+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PECOS PECOS

Pecos Hotels & Pubs Share Price

₹219.95 +0 (0%)
35.28% Fall from 52W High

13 Nov, 2026 4:00 PM (IST)

Pecos Hotels & Pubs live price: ₹219.95. It opened at ₹220 vs previous close ₹220; intraday high/low: ₹220/₹220. The 50 & 200 DMA stand at ₹260.00/₹253.30.

Pecos Hotels & Pubs Performance

  • Today's Low
  • ₹220
  • Today's High
  • ₹220
  • 52 Week Low
  • ₹151
  • 52 Week High
  • ₹340
  • Open Price₹220
  • Previous Close₹220
  • Volume3,000
  • 50 DMA₹260.00
  • 100 DMA₹270.30
  • 200 DMA₹253.30

Pecos Hotels & Pubs Chart

Investment Returns

  • Over 1 Month + 35.77%
  • Over 3 Month -12.72%
  • Over 6 Month -8.35%
  • Over 1 Year -32.11%

Smart Investing Starts Here Start SIP with Pecos Hotels & Pubs for Steady Growth!

Invest Now

Pecos Hotels & Pubs Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.6
  • PEG Ratio
  • -
  • Market Cap Cr
  • 29
  • P/B Ratio
  • 3.7
  • Average True Range
  • 22.8
  • EPS
  • 12.5
  • Dividend Yield
  • 1.8
  • MACD Signal
  • -28.5
  • RSI
  • 46.73
  • MFI
  • 60.98

Latest Stock News Updates

Pecos Hotels and Pubs Ltd - 539273 - Announcement under Regulation 30 (LODR)-Meeting Updates

In accordance with Regulation 30 and 33 of the SEBI (Listing Obligation and Disclosure Requirements )Regulation, 2015 this is to intimate that the Board of Directors in its 06/2026-27 Board Meeting held today i.e. Wednesday, 11th November,2026 to considered and approved the unaudited Financial Results for the half year ended on 30th September,2026.

Pecos Hotels and Pubs Ltd - 539273 - Integrated Filing (Financial) For The Half Year Ended 30.09.2026

In accordance with regulation 30 and Regulation 33 of the SEBI (Listing obligation and Disclosure Requirements)Regulation, 2015. Please find the un-audited Financial Results (standalone) of the company for the half year ended on 30th september,2026

Pecos Hotels and Pubs Ltd - 539273 - Board Meeting Outcome for Board Meeting Outcome Of The 06/2026-27 Meeting Of The Board Of Directors Of The Company Held On Wednesday,11Th November,2026

In accordance with Regulation 30 and 33 of the SEBI (Listing Obligation and Disclosure Requirements) Regulation, 2015 this is to intimate that the Board of Directors in its 06/2026-27 Board Meeting held today i.e. Wednesday, 11th November, 2026 considered and approved the following business: 1. Un-audited Financial Results (standalone) of the company for the second quarter and half year ended on 30th September, 2026. we would like to inform that the Meeting of the Board of Directors of the Company was commenced at 02:00 P.M. (IST) and concluded at 04:15P.M. (IST)

Pecos Hotels & Pubs Financials

Pecos Hotels & Pubs Technicals

EMA & SMA

Current Price
₹219.95
0 (0%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹223.10
  • 50 Day
  • ₹260.00
  • 100 Day
  • ₹270.30
  • 200 Day
  • ₹253.30

Resistance and Support

220.05 Pivot Speed
  • R3 220.40
  • R2 220.40
  • R1 220.20
  • S1 219.80
  • S2 219.80
  • S3 219.60

Pecos Hotels & Pubs Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-11 Half Yearly Results
2026-08-31 Final Dividend & A.G.M.
2026-05-25 Audited Results
2025-11-10 Half Yearly Results
2025-07-09 Final Dividend & Others Inter-alia, to consider 1. Draft Notice of 20th AGM. 2. Appointment of Secretarial Auditor for the first term. 3. Appointment of Internal Auditor. 4. Others business matters.
Date Purpose Remarks
2026-09-18 FINAL Rs.4.00 per share(40%)Final Dividend
2025-07-30 FINAL Rs.3.50 per share(35%)Final Dividend
2024-07-30 FINAL Rs.3.00 per share(30%)Final Dividend
2023-07-11 FINAL Rs.3.00 per share(30%)Final Dividend
View Pecos Hotels & Pubs Dividend History Arrow

Pecos Hotels & Pubs Shareholding Pattern

69.62%
30.39%
0%

Pecos Hotels & Pubs FAQs

Pecos Hotels & Pubs share price is ₹219 As on 15 November, 2026 | 22:08

The Market Cap of Pecos Hotels & Pubs is ₹28.8 Cr As on 15 November, 2026 | 22:08

The P/E ratio of Pecos Hotels & Pubs is 17.6 As on 15 November, 2026 | 22:08

The PB ratio of Pecos Hotels & Pubs is 3.7 As on 15 November, 2026 | 22:08

The 52 week High & Low of Pecos Hotels & Pubs is ₹339.8/₹150.6 respectively As on 15 November, 2026 | 22:08

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23