+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PECOS PECOS

Pecos Hotels & Pubs Share Price

₹193.95 +31.95 (19.72%)
43.48% Fall from 52W High

16 Oct, 2026 4:01 PM (IST)

Pecos Hotels & Pubs live price: ₹193.95. It opened at ₹170 vs previous close ₹162; intraday high/low: ₹194/₹170. The 50 & 200 DMA stand at ₹263.30/₹254.00.

Pecos Hotels & Pubs Performance

  • Today's Low
  • ₹170
  • Today's High
  • ₹194
  • 52 Week Low
  • ₹151
  • 52 Week High
  • ₹343
  • Open Price₹170
  • Previous Close₹162
  • Volume1,000
  • 50 DMA₹263.30
  • 100 DMA₹272.40
  • 200 DMA₹254.00

Pecos Hotels & Pubs Chart

Investment Returns

  • Over 1 Month + 8.81%
  • Over 3 Month -23.04%
  • Over 6 Month -22.73%
  • Over 1 Year -46.3%

Smart Investing Starts Here Start SIP with Pecos Hotels & Pubs for Steady Growth!

Invest Now

Pecos Hotels & Pubs Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15.5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 25
  • P/B Ratio
  • 3.3
  • Average True Range
  • 24.2
  • EPS
  • 12.5
  • Dividend Yield
  • 2.1
  • MACD Signal
  • -36.4
  • RSI
  • 41.47
  • MFI
  • 37.47

Latest Stock News Updates

Pecos Hotels and Pubs Ltd - 539273 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

With reference to captioned subject, Please find enclosed herewith the Certificate under Regulation 74(5) SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended on September 30, 2026 received from M/s. MUFG Intime India Private Limited formerly known as " Link Intime India Private Limited", Registrar and Share Transfer Agent of Pecos Hotels and Pubs Limited.

Pecos Hotels and Pubs Ltd - 539273 - Outcome Of The 05/2026-27 Meeeting Of The Board Of Directors Of The Company Held On Wednesday,30Th September,2026.

In accordance with Regulation 30 of the SEBI (Listing Obligation and Disclosure Requirements ) Regulation, 2015.

Pecos Hotels and Pubs Ltd - 539273 - Announcement under Regulation 30 (LODR)-Meeting Updates

In accordance with Regulation 30 of the SEBI (Listing Obligation and Disclosure Requirements) Regulation, 2015 , this is to intimate that the Board of Directors in its 05/ 2026-27 , Meeting held today ie. on Wednesday , 30th September ,2026 at 2:00 P.M. at Corporate office of the Company to considered and approved Related Party Transaction between the company and GSK Enterprises Private Limited.

Pecos Hotels & Pubs Financials

Pecos Hotels & Pubs Technicals

EMA & SMA

Current Price
₹193.95
+ 31.95 (19.72%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹223.80
  • 50 Day
  • ₹263.30
  • 100 Day
  • ₹272.40
  • 200 Day
  • ₹254.00

Resistance and Support

185.98 Pivot Speed
  • R3 225.90
  • R2 209.90
  • R1 201.90
  • S1 178.00
  • S2 162.00
  • S3 154.00

Pecos Hotels & Pubs Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-31 Final Dividend & A.G.M.
2026-05-25 Audited Results
2025-11-10 Half Yearly Results
2025-07-09 Final Dividend & Others Inter-alia, to consider 1. Draft Notice of 20th AGM. 2. Appointment of Secretarial Auditor for the first term. 3. Appointment of Internal Auditor. 4. Others business matters.
2025-05-21 Audited Results
Date Purpose Remarks
2026-09-18 FINAL Rs.4.00 per share(40%)Final Dividend
2025-07-30 FINAL Rs.3.50 per share(35%)Final Dividend
2024-07-30 FINAL Rs.3.00 per share(30%)Final Dividend
2023-07-11 FINAL Rs.3.00 per share(30%)Final Dividend
View Pecos Hotels & Pubs Dividend History Arrow

Pecos Hotels & Pubs Shareholding Pattern

69.62%
30.39%
0%

Pecos Hotels & Pubs FAQs

Pecos Hotels & Pubs share price is ₹193 As on 23 October, 2026 | 02:09

The Market Cap of Pecos Hotels & Pubs is ₹25.4 Cr As on 23 October, 2026 | 02:09

The P/E ratio of Pecos Hotels & Pubs is 15.5 As on 23 October, 2026 | 02:09

The PB ratio of Pecos Hotels & Pubs is 3.3 As on 23 October, 2026 | 02:09

The 52 week High & Low of Pecos Hotels & Pubs is ₹343.2/₹150.6 respectively As on 23 October, 2026 | 02:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23