+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PNGJL

P N Gadgil Jewellers Share Price

₹589.60 -11.3 (-1.88%)

06 Nov, 2026 3:54 PM (IST)

P N Gadgil Jewellers live price: ₹589.60. It opened at ₹596 vs previous close ₹601; intraday high/low: ₹609/₹586. The 50 & 200 DMA stand at ₹590.80/₹596.80.

P N Gadgil Jewellers Performance

  • Today's Low
  • ₹586
  • Today's High
  • ₹609
  • 52 Week Low
  • ₹503
  • 52 Week High
  • ₹736
  • Open Price₹596
  • Previous Close₹601
  • Volume733,939
  • 50 DMA₹590.80
  • 100 DMA₹594.50
  • 200 DMA₹596.80

P N Gadgil Jewellers Chart

Investment Returns

  • Over 1 Month + 0.17%
  • Over 3 Month -7.18%
  • Over 6 Month -15.47%
  • Over 1 Year -8.72%

Smart Investing Starts Here Start SIP with P N Gadgil Jewellers for Steady Growth!

Invest Now

P N Gadgil Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.8
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 8,679
  • P/B Ratio
  • 4.2
  • Average True Range
  • 22.7
  • EPS
  • 33.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.9
  • RSI
  • 51.55
  • MFI
  • 41.63

Latest Stock News Updates

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Transcript of Conference Call held on October 30, 2026

P N Gadgil Jewellers Ltd - 544256 - Intimation Of Store Opening

Intimation of Store Opening in Prayagraj, Uttar Pradesh

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Audio recording of the conference call held on October 30, 2026

P N Gadgil Jewellers Financials

P N Gadgil Jewellers Technicals

EMA & SMA

Current Price
₹589.60
-11.3 (-1.88%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹583.50
  • 50 Day
  • ₹590.80
  • 100 Day
  • ₹594.50
  • 200 Day
  • ₹596.80

Resistance and Support

594.93 Pivot Speed
  • R3 626.40
  • R2 617.70
  • R1 603.60
  • S1 580.80
  • S2 572.10
  • S3 558.00

P N Gadgil Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-29 Quarterly Results
2026-09-19 Employees Stock Option Plan
2026-07-27 Quarterly Results
2026-05-14 Audited Results
2026-02-09 Quarterly Results

P N Gadgil Jewellers Shareholding Pattern

76.62%
12.51%
4.76%
3.83%
2.29%

About P N Gadgil Jewellers

P N Gadgil Jewellers is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. View More
  • NSE Symbol
  • PNGJL
  • BSE Symbol
  • 544256
  • ISIN
  • INE953R01016

Similar Stocks to P N Gadgil Jewellers

P N Gadgil Jewellers FAQs

P N Gadgil Jewellers share price is ₹589 As on 07 November, 2026 | 19:22

The Market Cap of P N Gadgil Jewellers is ₹8679.1 Cr As on 07 November, 2026 | 19:22

The P/E ratio of P N Gadgil Jewellers is 17.8 As on 07 November, 2026 | 19:22

The PB ratio of P N Gadgil Jewellers is 4.2 As on 07 November, 2026 | 19:22

The 52 week High & Low of P N Gadgil Jewellers is ₹736.4/₹503 respectively As on 07 November, 2026 | 19:22

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23