+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PNGJL

P N Gadgil Jewellers Share Price

 
26.56% Gain from 52W Low

 

P N Gadgil Jewellers live price: ₹636.60. It opened at ₹606 vs previous close ₹601; intraday high/low: ₹660/₹601. The 50 & 200 DMA stand at ₹578.20/₹590.80.

P N Gadgil Jewellers Performance

  • Today's Low
  • ₹601
  • Today's High
  • ₹660
  • 52 Week Low
  • ₹503
  • 52 Week High
  • ₹736
  • Open Price₹606
  • Previous Close₹601
  • Volume2,637,659
  • 50 DMA₹578.20
  • 100 DMA₹582.40
  • 200 DMA₹590.80

P N Gadgil Jewellers Chart

Investment Returns

  • Over 1 Month + 15.16%
  • Over 3 Month -4.69%
  • Over 6 Month + 14.29%
  • Over 1 Year + 5.41%

Smart Investing Starts Here Start SIP with P N Gadgil Jewellers for Steady Growth!

Invest Now

P N Gadgil Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.1
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 8,639
  • P/B Ratio
  • 4.4
  • Average True Range
  • 21
  • EPS
  • 30.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 13.3
  • RSI
  • 74.72
  • MFI
  • 83.71

Latest Stock News Updates

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Credit Rating

Intimation of Credit Rating

P N Gadgil Jewellers Ltd - 544256 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI(DP) Regulations, 2018 for the quarter ended June 30, 2026.

P N Gadgil Jewellers Ltd - 544256 - Quarterly Update - Q1 FY27

Quarterly Update - Q1 FY27

P N Gadgil Jewellers Financials

P N Gadgil Jewellers Technicals

EMA & SMA

Current Price
₹636.60
+ 35.85 (5.97%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹584.30
  • 50 Day
  • ₹578.20
  • 100 Day
  • ₹582.40
  • 200 Day
  • ₹590.80

Resistance and Support

632.47 Pivot Speed
  • R3 723.40
  • R2 691.70
  • R1 664.20
  • S1 604.90
  • S2 573.20
  • S3 545.60

P N Gadgil Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-27 Quarterly Results
2026-05-14 Audited Results
2026-02-09 Quarterly Results
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results

P N Gadgil Jewellers Shareholding Pattern

83.11%
11.64%
4.52%
0.48%
0.24%

About P N Gadgil Jewellers

P N Gadgil Jewellers is engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. View More
  • NSE Symbol
  • PNGJL
  • BSE Symbol
  • 544256
  • ISIN
  • INE953R01016

Similar Stocks to P N Gadgil Jewellers

P N Gadgil Jewellers FAQs

P N Gadgil Jewellers share price is ₹636 As on 23 July, 2026 | 00:10

The Market Cap of P N Gadgil Jewellers is ₹8639.2 Cr As on 23 July, 2026 | 00:10

The P/E ratio of P N Gadgil Jewellers is 21.1 As on 23 July, 2026 | 00:10

The PB ratio of P N Gadgil Jewellers is 4.4 As on 23 July, 2026 | 00:10

The 52 week High & Low of P N Gadgil Jewellers is ₹736.4/₹503 respectively As on 23 July, 2026 | 00:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23