+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PNGJL

P N Gadgil Jewellers Share Price

₹603.35 +12.5 (2.12%)

16 Oct, 2026 3:59 PM (IST)

P N Gadgil Jewellers live price: ₹603.35. It opened at ₹591 vs previous close ₹591; intraday high/low: ₹619/₹586. The 50 & 200 DMA stand at ₹600.40/₹599.70.

P N Gadgil Jewellers Performance

  • Today's Low
  • ₹586
  • Today's High
  • ₹619
  • 52 Week Low
  • ₹503
  • 52 Week High
  • ₹736
  • Open Price₹591
  • Previous Close₹591
  • Volume1,020,791
  • 50 DMA₹600.40
  • 100 DMA₹599.90
  • 200 DMA₹599.70

P N Gadgil Jewellers Chart

Investment Returns

  • Over 1 Month + 0.37%
  • Over 3 Month + 1.96%
  • Over 6 Month -9.63%
  • Over 1 Year -8.01%

Smart Investing Starts Here Start SIP with P N Gadgil Jewellers for Steady Growth!

Invest Now

P N Gadgil Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.9
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 8,882
  • P/B Ratio
  • 4.3
  • Average True Range
  • 21.4
  • EPS
  • 30.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.8
  • RSI
  • 52.58
  • MFI
  • 62.34

Latest Stock News Updates

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Credit Rating

Intimation of Credit Rating

P N Gadgil Jewellers Ltd - 544256 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI(DP) Regulations, 2018 for the quarter ended September 30, 2026

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Intimation of Press Release

P N Gadgil Jewellers Financials

P N Gadgil Jewellers Technicals

EMA & SMA

Current Price
₹603.35
+ 12.5 (2.12%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹596.60
  • 50 Day
  • ₹600.40
  • 100 Day
  • ₹599.90
  • 200 Day
  • ₹599.70

Resistance and Support

602.68 Pivot Speed
  • R3 652.70
  • R2 635.80
  • R1 619.60
  • S1 586.50
  • S2 569.60
  • S3 553.40

P N Gadgil Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-19 Employees Stock Option Plan
2026-07-27 Quarterly Results
2026-05-14 Audited Results
2026-02-09 Quarterly Results
2025-11-12 Quarterly Results

P N Gadgil Jewellers Shareholding Pattern

76.62%
12.51%
4.76%
3.83%
2.29%

About P N Gadgil Jewellers

P N Gadgil Jewellers is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. View More
  • NSE Symbol
  • PNGJL
  • BSE Symbol
  • 544256
  • ISIN
  • INE953R01016

Similar Stocks to P N Gadgil Jewellers

P N Gadgil Jewellers FAQs

P N Gadgil Jewellers share price is ₹603 As on 18 October, 2026 | 16:34

The Market Cap of P N Gadgil Jewellers is ₹8881.5 Cr As on 18 October, 2026 | 16:34

The P/E ratio of P N Gadgil Jewellers is 19.9 As on 18 October, 2026 | 16:34

The PB ratio of P N Gadgil Jewellers is 4.3 As on 18 October, 2026 | 16:34

The 52 week High & Low of P N Gadgil Jewellers is ₹736.4/₹503 respectively As on 18 October, 2026 | 16:34

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23