+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PNGJL

P N Gadgil Jewellers Share Price

₹604.75 +3.6 (0.6%)

18 Sep, 2026 3:55 PM (IST)

P N Gadgil Jewellers live price: ₹604.75. It opened at ₹607 vs previous close ₹601; intraday high/low: ₹610/₹597. The 50 & 200 DMA stand at ₹607.80/₹600.90.

P N Gadgil Jewellers Performance

  • Today's Low
  • ₹597
  • Today's High
  • ₹610
  • 52 Week Low
  • ₹503
  • 52 Week High
  • ₹736
  • Open Price₹607
  • Previous Close₹601
  • Volume339,820
  • 50 DMA₹607.80
  • 100 DMA₹602.70
  • 200 DMA₹600.90

P N Gadgil Jewellers Chart

Investment Returns

  • Over 1 Month -0.51%
  • Over 3 Month + 8.18%
  • Over 6 Month + 7.83%
  • Over 1 Year -3.55%

Smart Investing Starts Here Start SIP with P N Gadgil Jewellers for Steady Growth!

Invest Now

P N Gadgil Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 8,902
  • P/B Ratio
  • 4.3
  • Average True Range
  • 19.1
  • EPS
  • 30.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.6
  • RSI
  • 47.49
  • MFI
  • 55.08

Latest Stock News Updates

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Schedule of Analyst/Investor Meet

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Acquisition

Outcome of Board Meeting approving additional investment in PNG Jewelers INC, Wholly Owned Subsidiary of the Company

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Change in Directorate

Outcome of Board Meeting regarding change in Director

P N Gadgil Jewellers Financials

P N Gadgil Jewellers Technicals

EMA & SMA

Current Price
₹604.75
+ 3.6 (0.6%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹608.50
  • 50 Day
  • ₹607.80
  • 100 Day
  • ₹602.70
  • 200 Day
  • ₹600.90

Resistance and Support

603.85 Pivot Speed
  • R3 624.20
  • R2 617.10
  • R1 610.90
  • S1 597.70
  • S2 590.60
  • S3 584.40

P N Gadgil Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-19 Employees Stock Option Plan
2026-07-27 Quarterly Results
2026-05-14 Audited Results
2026-02-09 Quarterly Results
2025-11-12 Quarterly Results

P N Gadgil Jewellers Shareholding Pattern

83.11%
11.64%
4.52%
0.48%
0.24%

About P N Gadgil Jewellers

P N Gadgil Jewellers is engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. View More
  • NSE Symbol
  • PNGJL
  • BSE Symbol
  • 544256
  • ISIN
  • INE953R01016

Similar Stocks to P N Gadgil Jewellers

P N Gadgil Jewellers FAQs

P N Gadgil Jewellers share price is ₹604 As on 20 September, 2026 | 04:58

The Market Cap of P N Gadgil Jewellers is ₹8902.1 Cr As on 20 September, 2026 | 04:58

The P/E ratio of P N Gadgil Jewellers is 20 As on 20 September, 2026 | 04:58

The PB ratio of P N Gadgil Jewellers is 4.3 As on 20 September, 2026 | 04:58

The 52 week High & Low of P N Gadgil Jewellers is ₹736.4/₹503 respectively As on 20 September, 2026 | 04:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23