+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PNGJL

P N Gadgil Jewellers Share Price

₹603.45 -4.4 (-0.72%)

19 Aug, 2026 3:52 PM (IST)

P N Gadgil Jewellers live price: ₹603.45. It opened at ₹612 vs previous close ₹608; intraday high/low: ₹612/₹602. The 50 & 200 DMA stand at ₹611.30/₹600.10.

P N Gadgil Jewellers Performance

  • Today's Low
  • ₹602
  • Today's High
  • ₹612
  • 52 Week Low
  • ₹503
  • 52 Week High
  • ₹736
  • Open Price₹612
  • Previous Close₹608
  • Volume255,762
  • 50 DMA₹611.30
  • 100 DMA₹601.70
  • 200 DMA₹600.10

P N Gadgil Jewellers Chart

Investment Returns

  • Over 1 Month + 1.98%
  • Over 3 Month + 10.67%
  • Over 6 Month + 6.15%
  • Over 1 Year + 5.39%

Smart Investing Starts Here Start SIP with P N Gadgil Jewellers for Steady Growth!

Invest Now

P N Gadgil Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.9
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 8,883
  • P/B Ratio
  • 4.5
  • Average True Range
  • 21.9
  • EPS
  • 30.3
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.7
  • RSI
  • 42.09
  • MFI
  • 35.53

Latest Stock News Updates

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Intimation of Press Release

P N Gadgil Jewellers Ltd - 544256 - Intimation Of Store Opening

Intimation of store opening in Gurugram, Haryana

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Intimation of Press Release

P N Gadgil Jewellers Financials

P N Gadgil Jewellers Technicals

EMA & SMA

Current Price
₹603.45
-4.4 (-0.72%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹624.60
  • 50 Day
  • ₹611.30
  • 100 Day
  • ₹601.70
  • 200 Day
  • ₹600.10

Resistance and Support

606.02 Pivot Speed
  • R3 620.00
  • R2 616.20
  • R1 609.80
  • S1 599.60
  • S2 595.80
  • S3 589.40

P N Gadgil Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-27 Quarterly Results
2026-05-14 Audited Results
2026-02-09 Quarterly Results
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results

P N Gadgil Jewellers Shareholding Pattern

83.11%
11.64%
4.52%
0.48%
0.24%

About P N Gadgil Jewellers

P N Gadgil Jewellers is engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. View More
  • NSE Symbol
  • PNGJL
  • BSE Symbol
  • 544256
  • ISIN
  • INE953R01016

Similar Stocks to P N Gadgil Jewellers

P N Gadgil Jewellers FAQs

P N Gadgil Jewellers share price is ₹603 As on 19 August, 2026 | 18:13

The Market Cap of P N Gadgil Jewellers is ₹8882.9 Cr As on 19 August, 2026 | 18:13

The P/E ratio of P N Gadgil Jewellers is 19.9 As on 19 August, 2026 | 18:13

The PB ratio of P N Gadgil Jewellers is 4.5 As on 19 August, 2026 | 18:13

The 52 week High & Low of P N Gadgil Jewellers is ₹736.4/₹503 respectively As on 19 August, 2026 | 18:13

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23