+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PREMEXPLN

Premier Explosives Share Price

₹651.90 -5.15 (-0.78%)
72.28% Gain from 52W Low

14 Aug, 2026 3:52 PM (IST)

Premier Explosives live price: ₹651.90. It opened at ₹647 vs previous close ₹657; intraday high/low: ₹659/₹647. The 50 & 200 DMA stand at ₹663.90/₹590.10.

Premier Explosives Performance

  • Today's Low
  • ₹647
  • Today's High
  • ₹659
  • 52 Week Low
  • ₹378
  • 52 Week High
  • ₹830
  • Open Price₹647
  • Previous Close₹657
  • Volume438,565
  • 50 DMA₹663.90
  • 100 DMA₹631.90
  • 200 DMA₹590.10

Premier Explosives Chart

Investment Returns

  • Over 1 Month -2.92%
  • Over 3 Month + 24.57%
  • Over 6 Month + 39.58%
  • Over 1 Year + 22.54%

Smart Investing Starts Here Start SIP with Premier Explosives for Steady Growth!

Invest Now

Premier Explosives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 104.5
  • PEG Ratio
  • -12
  • Market Cap Cr
  • 3,505
  • P/B Ratio
  • 12.1
  • Average True Range
  • 16.9
  • EPS
  • 6.2
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -10
  • RSI
  • 43.15
  • MFI
  • 18.83

Latest Stock News Updates

Premier Explosives Ltd - 526247 - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015

As per the revised attached letter

Premier Explosives Ltd - 526247 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Audio recording of earnings conference call Q1 FY27 Results.

Premier Explosives Ltd - 526247 - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015

As per the attached letter

Premier Explosives Financials

Premier Explosives Technicals

EMA & SMA

Current Price
₹651.90
-5.15 (-0.78%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹662.80
  • 50 Day
  • ₹663.90
  • 100 Day
  • ₹631.90
  • 200 Day
  • ₹590.10

Resistance and Support

652.6 Pivot Speed
  • R3 669.90
  • R2 664.40
  • R1 658.10
  • S1 646.40
  • S2 640.90
  • S3 634.60

Premier Explosives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-07-09 Others Inter alia, to consider :- To discuss on the business and operations of the Company.
2026-05-29 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2025-09-23 FINAL Rs.0.50 per share(25%)Final Dividend
View Premier Explosives Dividend History Arrow
Date Purpose Remarks
2024-06-21 Split Stock split from Rs. 10/- to Rs. 2/-.

Premier Explosives Shareholding Pattern

47.62%
41.33%
9.13%
1.67%
0.24%

About Premier Explosives

Premier Explosives is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro devices, etc., having applications in mining, infrastructure, defence, View More
  • NSE Symbol
  • PREMEXPLN
  • BSE Symbol
  • 526247
  • ISIN
  • INE863B01029

Similar Stocks to Premier Explosives

Premier Explosives FAQs

Premier Explosives share price is ₹651 As on 17 August, 2026 | 02:48

The Market Cap of Premier Explosives is ₹3504.7 Cr As on 17 August, 2026 | 02:48

The P/E ratio of Premier Explosives is 104.5 As on 17 August, 2026 | 02:48

The PB ratio of Premier Explosives is 12.1 As on 17 August, 2026 | 02:48

The 52 week High & Low of Premier Explosives is ₹829.8/₹378.4 respectively As on 17 August, 2026 | 02:48

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23