+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PREMEXPLN

Premier Explosives Share Price

₹679.10 -5 (-0.73%)
79.47% Gain from 52W Low

01 Oct, 2026 11:33 AM (IST)

Premier Explosives live price: ₹679.10. It opened at ₹686 vs previous close ₹684; intraday high/low: ₹686/₹677. The 50 & 200 DMA stand at ₹669.20/₹612.00.

Premier Explosives Performance

  • Today's Low
  • ₹677
  • Today's High
  • ₹686
  • 52 Week Low
  • ₹378
  • 52 Week High
  • ₹830
  • Open Price₹686
  • Previous Close₹684
  • Volume29,909
  • 50 DMA₹669.20
  • 100 DMA₹650.10
  • 200 DMA₹612.00

Premier Explosives Chart

Investment Returns

  • Over 1 Month + 2.46%
  • Over 3 Month -15.74%
  • Over 6 Month + 78.01%
  • Over 1 Year + 20.27%

Smart Investing Starts Here Start SIP with Premier Explosives for Steady Growth!

Invest Now

Premier Explosives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 108.9
  • PEG Ratio
  • -12.5
  • Market Cap Cr
  • 3,651
  • P/B Ratio
  • 12.5
  • Average True Range
  • 9.6
  • EPS
  • 6.2
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 3.4
  • RSI
  • 62.18
  • MFI
  • 57.86

Latest Stock News Updates

Premier Explosives Ltd - 526247 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Summary of the proceedings of the 46th Annual General Meeting of the Company held on September 30, 2026.

Premier Explosives Ltd - 526247 - Closure of Trading Window

Closure of Trading Window

Premier Explosives Ltd - 526247 - Letter To Shareholders Pursuant To Regulation 36(1)(B) Of SEBI LODR Regulations, 2015

Letter to Shareholders pursuant to Regulation 36(1)(b) of SEBI LODR Regulations, 2015.

Premier Explosives Financials

Premier Explosives Technicals

EMA & SMA

Current Price
₹679.10
-5 (-0.73%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹673.20
  • 50 Day
  • ₹669.20
  • 100 Day
  • ₹650.10
  • 200 Day
  • ₹612.00

Resistance and Support

680.73 Pivot Speed
  • R3 697.60
  • R2 691.60
  • R1 687.90
  • S1 678.20
  • S2 672.20
  • S3 668.50

Premier Explosives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-07-09 Others Inter alia, to consider :- To discuss on the business and operations of the Company.
2026-05-29 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2026-09-23 FINAL Rs.0.50 per share(25%)Final Dividend
2025-09-23 FINAL Rs.0.50 per share(25%)Final Dividend
View Premier Explosives Dividend History Arrow
Date Purpose Remarks
2024-06-21 Split Stock split from Rs. 10/- to Rs. 2/-.

Premier Explosives Shareholding Pattern

47.62%
41.33%
9.13%
1.67%
0.24%

About Premier Explosives

Premier Explosives is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro devices, etc., having applications in mining, infrastructure, defence, space, homeland security and such other areas. The company also operates and maintains solid propellant plants of defence and space establishments. View More
  • NSE Symbol
  • PREMEXPLN
  • BSE Symbol
  • 526247
  • ISIN
  • INE863B01029

Similar Stocks to Premier Explosives

Premier Explosives FAQs

Premier Explosives share price is ₹679 As on 01 October, 2026 | 11:19

The Market Cap of Premier Explosives is ₹3650.9 Cr As on 01 October, 2026 | 11:19

The P/E ratio of Premier Explosives is 108.9 As on 01 October, 2026 | 11:19

The PB ratio of Premier Explosives is 12.5 As on 01 October, 2026 | 11:19

The 52 week High & Low of Premier Explosives is ₹829.8/₹378.4 respectively As on 01 October, 2026 | 11:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23