+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PREMEXPLN

Premier Explosives Share Price

₹687.40 -5.1 (-0.74%)
81.66% Gain from 52W Low

23 Oct, 2026 3:52 PM (IST)

Premier Explosives live price: ₹687.40. It opened at ₹692 vs previous close ₹693; intraday high/low: ₹692/₹685. The 50 & 200 DMA stand at ₹678.10/₹622.70.

Premier Explosives Performance

  • Today's Low
  • ₹685
  • Today's High
  • ₹692
  • 52 Week Low
  • ₹378
  • 52 Week High
  • ₹830
  • Open Price₹692
  • Previous Close₹693
  • Volume664,748
  • 50 DMA₹678.10
  • 100 DMA₹660.10
  • 200 DMA₹622.70

Premier Explosives Chart

Investment Returns

  • Over 1 Month + 1.81%
  • Over 3 Month + 3.59%
  • Over 6 Month + 28.7%
  • Over 1 Year + 11.16%

Smart Investing Starts Here Start SIP with Premier Explosives for Steady Growth!

Invest Now

Premier Explosives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 110.2
  • PEG Ratio
  • -12.7
  • Market Cap Cr
  • 3,696
  • P/B Ratio
  • 12.6
  • Average True Range
  • 7.7
  • EPS
  • 6.2
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 4.8
  • RSI
  • 56.23
  • MFI
  • 46.61

Latest Stock News Updates

Premier Explosives Ltd - 526247 - Updates on Open Offer

Cumulative Capital Pvt Ltd ("Manager to the Open Offer") has submitted to BSE a copy of Pre-Offer advertisement in accordance with Regulation 18(7) of SEBI (SAST) Regulations, 2011, and subsequent amendements thereto SEBI (SAST), Regulations and Corrigendum to the Detailed Public Statement with respect to the open offer, for the attention of the Shareholdres of Premier Explosives Ltd ("Target Company").

Premier Explosives Ltd - 526247 - Letter of Offer

Cumulative Capital Pvt Ltd ("Manager to the Open Offer") has submitted to BSE a copy of Letter of Offer to the Public Shareholders of Premier Explosives Ltd ("Target Company").

Premier Explosives Ltd - 526247 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificates under Reg. 74(5) of SEBI (DP) Regulations, 2018.

Premier Explosives Financials

Premier Explosives Technicals

EMA & SMA

Current Price
₹687.40
-5.1 (-0.74%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹685.80
  • 50 Day
  • ₹678.10
  • 100 Day
  • ₹660.10
  • 200 Day
  • ₹622.70

Resistance and Support

688.2 Pivot Speed
  • R3 698.20
  • R2 695.10
  • R1 691.20
  • S1 684.40
  • S2 681.30
  • S3 677.40

Premier Explosives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-07-09 Others Inter alia, to consider :- To discuss on the business and operations of the Company.
2026-05-29 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2026-09-23 FINAL Rs.0.50 per share(25%)Final Dividend
2025-09-23 FINAL Rs.0.50 per share(25%)Final Dividend
View Premier Explosives Dividend History Arrow
Date Purpose Remarks
2024-06-21 Split Stock split from Rs. 10/- to Rs. 2/-.

Premier Explosives Shareholding Pattern

41.63%
41.33%
9.63%
5.24%
2.15%

About Premier Explosives

Premier Explosives is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro devices, etc., having applications in mining, infrastructure, defence, space, homeland security and such other areas. The company also operates and maintains solid propellant plants of defence and space establishments. View More
  • NSE Symbol
  • PREMEXPLN
  • BSE Symbol
  • 526247
  • ISIN
  • INE863B01029

Similar Stocks to Premier Explosives

Premier Explosives FAQs

Premier Explosives share price is ₹687 As on 24 October, 2026 | 20:14

The Market Cap of Premier Explosives is ₹3695.5 Cr As on 24 October, 2026 | 20:14

The P/E ratio of Premier Explosives is 110.2 As on 24 October, 2026 | 20:14

The PB ratio of Premier Explosives is 12.6 As on 24 October, 2026 | 20:14

The 52 week High & Low of Premier Explosives is ₹829.8/₹378.4 respectively As on 24 October, 2026 | 20:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23