+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PWL

Physicswallah Share Price

₹126.60 +1.11 (0.88%)

07 Aug, 2026 11:44 AM (IST)

Physicswallah live price: ₹126.60. It opened at ₹126 vs previous close ₹126; intraday high/low: ₹127/₹125. The 50 DMA stands at ₹124.70.

Physicswallah Performance

  • Today's Low
  • ₹125
  • Today's High
  • ₹127
  • 52 Week Low
  • ₹78
  • 52 Week High
  • ₹162
  • Open Price₹126
  • Previous Close₹126
  • Volume952,269
  • 50 DMA₹124.70
  • 100 DMA₹120.90
  • 200 DMA-

Physicswallah Chart

Investment Returns

  • Over 1 Month -6.29%
  • Over 3 Month + 17.01%
  • Over 6 Month + 8.99%
  • Over 1 Year + 16.15%

Smart Investing Starts Here Start SIP with Physicswallah for Steady Growth!

Invest Now

Physicswallah Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -1632.9
  • PEG Ratio
  • -18.2
  • Market Cap Cr
  • 36,725
  • P/B Ratio
  • 8.1
  • Average True Range
  • 5.8
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 45.51
  • MFI
  • 53.19

Latest Stock News Updates

Physicswallah Ltd - 544609 - Announcement under Regulation 30 (LODR)-Change in Management

Physicswallah Limited has informed the exchange regarding Resignation of Senior Management Personnel of the Company

PhysicsWallah raises Sarrthi IAS stake to 51%, takes majority control

Edtech firm completes the second tranche of its investment in Sarrthi IAS, taking majority control as it strengthens its presence in the civil services test-preparation market

Physicswallah Ltd - 544609 - Announcement under Regulation 30 (LODR)-Acquisition

Physicswallah limited has informed the exchange regarding Acquisition/Investment in Guiding Light Education Technologies Private Limited.

Physicswallah Financials

Physicswallah Technicals

EMA & SMA

Current Price
₹126.60
+ 1.11 (0.88%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 8
  • 20 Day
  • ₹128.60
  • 50 Day
  • ₹124.70
  • 100 Day
  • ₹120.90
  • 200 Day
  • -

Resistance and Support

126.3 Pivot Speed
  • R3 130.80
  • R2 129.40
  • R1 127.40
  • S1 124.10
  • S2 122.70
  • S3 120.70

Physicswallah Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-27 Audited Results
2026-02-05 Quarterly Results
2025-12-08 Quarterly Results

Physicswallah Shareholding Pattern

71.27%
12.01%
7.48%
5.64%
3.6%

About Physicswallah

Physicswallah offer test preparation courses for competitive examinations, and other courses such as for upskilling. Our channels of delivery include – (i) online, which includes ur website and apps; (ii) tech-enabled offline centers (where our faculty conducts live classes in a physical center); or (iii) hybrid centers (our two-teacher model where a student attends a live online classes at a physical center and can benefit from another faculty that is present at the center to resolve questions and participate in revision classes). View More
  • NSE Symbol
  • PWL
  • BSE Symbol
  • 544609
  • ISIN
  • INE0LP301011

Similar Stocks to Physicswallah

Physicswallah FAQs

Physicswallah share price is ₹126 As on 07 August, 2026 | 11:29

The Market Cap of Physicswallah is ₹36725.2 Cr As on 07 August, 2026 | 11:29

The P/E ratio of Physicswallah is -1632.9 As on 07 August, 2026 | 11:29

The PB ratio of Physicswallah is 8.1 As on 07 August, 2026 | 11:29

The 52 week High & Low of Physicswallah is ₹162/₹77.7 respectively As on 07 August, 2026 | 11:29

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23