+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PWL

Physicswallah Share Price

₹119.46 -4.63 (-3.73%)

28 Aug, 2026 3:59 PM (IST)

Physicswallah live price: ₹119.46. It opened at ₹125 vs previous close ₹124; intraday high/low: ₹125/₹118. The 50 DMA stands at ₹123.70.

Physicswallah Performance

  • Today's Low
  • ₹118
  • Today's High
  • ₹125
  • 52 Week Low
  • ₹78
  • 52 Week High
  • ₹162
  • Open Price₹125
  • Previous Close₹124
  • Volume16,897,359
  • 50 DMA₹123.70
  • 100 DMA₹121.40
  • 200 DMA-

Physicswallah Chart

Investment Returns

  • Over 1 Month -5.6%
  • Over 3 Month + 11.94%
  • Over 6 Month + 37.99%
  • Over 1 Year + 9.6%

Smart Investing Starts Here Start SIP with Physicswallah for Steady Growth!

Invest Now

Physicswallah Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 1700
  • PEG Ratio
  • 15.8
  • Market Cap Cr
  • 34,654
  • P/B Ratio
  • 7.8
  • Average True Range
  • 5.9
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.6
  • RSI
  • 42.29
  • MFI
  • 79.84

Latest Stock News Updates

Physicswallah Ltd - 544609 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Physicswallah Limited has informed the exchange regarding newspaper publication of information pertaining to the 06th AGM of the Company (Pre-Dispatch).

Lightspeed Venture Partners exits PhysicsWallah with 550 crore stake sale

Institutional investors bought shares sold by the US-based investor, shortly after the edtech company reported stronger revenue and a narrower quarterly loss.

Physicswallah shares jump 5% after block deal worth Rs 550 crore. What's ahead after 63% rally in 6 months?

PhysicsWallah shares surged around 5% after nearly 4.67 crore shares worth about Rs 550 crore changed hands in a block deal at Rs 117.72 apiece. The stock has recovered sharply from its March low, while improving Q1 FY27 financials and a Buy rating from JM Financial point to a more positive outlook.

Physicswallah Financials

Physicswallah Technicals

EMA & SMA

Current Price
₹119.46
-4.63 (-3.73%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 2
  • 20 Day
  • ₹123.60
  • 50 Day
  • ₹123.70
  • 100 Day
  • ₹121.40
  • 200 Day
  • -

Resistance and Support

120.79 Pivot Speed
  • R3 129.90
  • R2 127.30
  • R1 123.40
  • S1 116.90
  • S2 114.30
  • S3 110.40

Physicswallah Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-27 Audited Results
2026-02-05 Quarterly Results
2025-12-08 Quarterly Results

Physicswallah Shareholding Pattern

71.27%
12.01%
7.48%
5.64%
3.6%

About Physicswallah

Physicswallah offer test preparation courses for competitive examinations, and other courses such as for upskilling. Our channels of delivery include – (i) online, which includes ur website and apps; (ii) tech-enabled offline centers (where our faculty conducts live classes in a physical center); or (iii) hybrid centers (our two-teacher model where a student attends a live online classes at a physical center and can benefit from another faculty that is present at the center to resolve questions and participate in revision classes). View More
  • NSE Symbol
  • PWL
  • BSE Symbol
  • 544609
  • ISIN
  • INE0LP301011

Similar Stocks to Physicswallah

Physicswallah FAQs

Physicswallah share price is ₹119 As on 30 August, 2026 | 16:54

The Market Cap of Physicswallah is ₹34654 Cr As on 30 August, 2026 | 16:54

The P/E ratio of Physicswallah is 1700 As on 30 August, 2026 | 16:54

The PB ratio of Physicswallah is 7.8 As on 30 August, 2026 | 16:54

The 52 week High & Low of Physicswallah is ₹162/₹77.7 respectively As on 30 August, 2026 | 16:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23