+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PWL

Physicswallah Share Price

₹128.64 -0.74 (-0.57%)

03 Nov, 2026 3:50 PM (IST)

Physicswallah live price: ₹128.64. It opened at ₹130 vs previous close ₹129; intraday high/low: ₹131/₹128. The 50 & 200 DMA stand at ₹129.40/₹121.30.

Physicswallah Performance

  • Today's Low
  • ₹128
  • Today's High
  • ₹131
  • 52 Week Low
  • ₹78
  • 52 Week High
  • ₹162
  • Open Price₹130
  • Previous Close₹129
  • Volume2,186,984
  • 50 DMA₹129.40
  • 100 DMA₹126.60
  • 200 DMA₹121.30

Physicswallah Chart

Investment Returns

  • Over 1 Month + 7.05%
  • Over 3 Month + 3%
  • Over 6 Month + 18.47%
  • Over 1 Year + 18.02%

Smart Investing Starts Here Start SIP with Physicswallah for Steady Growth!

Invest Now

Physicswallah Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 1835.6
  • PEG Ratio
  • 17.1
  • Market Cap Cr
  • 37,417
  • P/B Ratio
  • 8.4
  • Average True Range
  • 5.9
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.6
  • RSI
  • 47.82
  • MFI
  • 42.22

Latest Stock News Updates

Physicswallah Ltd - 544609 - Announcement Under Regulation 30 (LODR)- Grant Of Stock Options

Physicswallah Limited has informed the exchange regarding grant of Stock Options

Physicswallah Ltd - 544609 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Physicswallah Limited has informed the exchange regarding the schedule of the Earnings Conference Call to discuss the unaudited financial results for the quarter and half year ended September 30, 2026.

Physicswallah Ltd - 544609 - Board Meeting Intimation for Consideration And Approval Of The Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Physicswallah Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 04/11/2026 ,inter alia, to consider and approve the Unaudited Standalone And Consolidated financial results of the Company for the Quarter and half year ended September 30, 2026.

Physicswallah Financials

Physicswallah Technicals

EMA & SMA

Current Price
₹128.64
-0.74 (-0.57%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹130.20
  • 50 Day
  • ₹129.40
  • 100 Day
  • ₹126.60
  • 200 Day
  • ₹121.30

Resistance and Support

129.35 Pivot Speed
  • R3 134.10
  • R2 132.70
  • R1 130.70
  • S1 127.30
  • S2 125.90
  • S3 123.90

Physicswallah Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-04 Quarterly Results
2026-08-14 Quarterly Results
2026-05-27 Audited Results
2026-02-05 Quarterly Results
2025-12-08 Quarterly Results

Physicswallah Shareholding Pattern

71.17%
10.68%
7.89%
7%
3.25%

About Physicswallah

Physicswallah is engaged in business of education by providing online and offline coaching and study material for test preparation of various competitive exams such as NEET, JEE, MBA, UPSC, GATE, CA, etc. View More
  • NSE Symbol
  • PWL
  • BSE Symbol
  • 544609
  • ISIN
  • INE0LP301011

Similar Stocks to Physicswallah

Physicswallah FAQs

Physicswallah share price is ₹128 As on 04 November, 2026 | 02:26

The Market Cap of Physicswallah is ₹37417.2 Cr As on 04 November, 2026 | 02:26

The P/E ratio of Physicswallah is 1835.6 As on 04 November, 2026 | 02:26

The PB ratio of Physicswallah is 8.4 As on 04 November, 2026 | 02:26

The 52 week High & Low of Physicswallah is ₹162/₹77.7 respectively As on 04 November, 2026 | 02:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23