+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RANASUG

Rana Sugars Share Price

₹11.70 +0.07 (0.6%)
28.88% Fall from 52W High

28 Oct, 2026 3:52 PM (IST)

Rana Sugars live price: ₹11.70. It opened at ₹11 vs previous close ₹12; intraday high/low: ₹12/₹11. The 50 & 200 DMA stand at ₹13.30/₹13.30.

Rana Sugars Performance

  • Today's Low
  • ₹11
  • Today's High
  • ₹12
  • 52 Week Low
  • ₹10
  • 52 Week High
  • ₹16
  • Open Price₹11
  • Previous Close₹12
  • Volume85,104
  • 50 DMA₹13.30
  • 100 DMA₹13.30
  • 200 DMA₹13.30

Rana Sugars Chart

Investment Returns

  • Over 1 Month -18.81%
  • Over 3 Month -1.18%
  • Over 6 Month -12.82%
  • Over 1 Year -18.41%

Smart Investing Starts Here Start SIP with Rana Sugars for Steady Growth!

Invest Now

Rana Sugars Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.6
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 180
  • P/B Ratio
  • 0
  • Average True Range
  • 0.6
  • EPS
  • 0.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.6
  • RSI
  • 29.6
  • MFI
  • 41.5

Latest Stock News Updates

Rana Sugars Ltd - 507490 - Announcement under Regulation 30 (LODR)-Newspaper Publication

The Company has published Newspaper Advertisement regarding opening of special window for transfer of physical shares for a period of one year from 05th Jan 2026 to 4th Feb 2026. Other details as per letter attached.

Rana Sugars Ltd - 507490 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliances Certificate under Reg. 74(5) of SEBI(DP) Regulations, 2018 for the quarter ended 30th Sep 2026

Rana Sugars Ltd - 507490 - Announcement under Regulation 30 (LODR)-Change in Management

Mr. Ajay Agnihotri, Deputy General Manager is promoted as Vice President with effect from 08.10.2026.

Rana Sugars Financials

Rana Sugars Technicals

EMA & SMA

Current Price
₹11.70
+ 0.07 (0.6%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹12.80
  • 50 Day
  • ₹13.30
  • 100 Day
  • ₹13.30
  • 200 Day
  • ₹13.30

Resistance and Support

11.63 Pivot Speed
  • R3 12.30
  • R2 12.10
  • R1 11.90
  • S1 11.50
  • S2 11.20
  • S3 11.00

Rana Sugars Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results

Rana Sugars Shareholding Pattern

75.7%
22.64%
1.66%

About Rana Sugars

Rana Sugars The Company is principally engaged in the manufacturing of Sugar, Ethanol and Co-generation of power. Power is used captively as well as exported to the State Grids of Punjab and Uttar Pradesh respectively. View More
  • NSE Symbol
  • RANASUG
  • BSE Symbol
  • 507490
  • ISIN
  • INE625B01014

Similar Stocks to Rana Sugars

Rana Sugars FAQs

Rana Sugars share price is ₹11 As on 29 October, 2026 | 05:04

The Market Cap of Rana Sugars is ₹179.7 Cr As on 29 October, 2026 | 05:04

The P/E ratio of Rana Sugars is 31.6 As on 29 October, 2026 | 05:04

The PB ratio of Rana Sugars is 0 As on 29 October, 2026 | 05:04

The 52 week High & Low of Rana Sugars is ₹16.4/₹10.2 respectively As on 29 October, 2026 | 05:04

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23