RateGain Travel Technologies Share Price
30 Oct, 2026 3:31 PM (IST)
RateGain Travel Technologies Performance
- Today's Low
- ₹787
- Today's High
- ₹819
- 52 Week Low
- ₹437
- 52 Week High
- ₹1,050
- Open Price₹805
- Previous Close₹811
- Volume169,771
- 50 DMA₹843.30
- 100 DMA₹831.90
- 200 DMA₹775.50
RateGain Travel Technologies Chart
Investment Returns
- Over 1 Month -3.74%
- Over 3 Month -13.45%
- Over 6 Month + 37.5%
- Over 1 Year + 22.99%
Smart Investing Starts Here Start SIP with RateGain Travel Technologies for Steady Growth!
RateGain Travel Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 39.1
- PEG Ratio
- 2.6
- Market Cap Cr
- 9,472
- P/B Ratio
- 4.5
- Average True Range
- 31.8
- EPS
- 20.4
- Dividend Yield
- 0
- MACD Signal
- -17.7
- RSI
- 42.45
- MFI
- 38.17
Latest Stock News Updates
As enclosed
- BSE India
- 1 day 17 hours ago
Rategain Travel Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 05/11/2026 ,inter alia, to consider and approve Dear Sir / Ma'am, Pursuant to Regulation 29 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform that the meeting of the Board of Directors of the Company is scheduled to be held on Thursday, November 05, 2026, inter-alia, to consider and approve the Un-Audited Standalone and Consolidated Financial Results ('Financial Results') of the Company for the quarter and half year ended September 30, 2026.
- BSE India
- 1 day 17 hours ago
Issuance of SAR''s under RateGain SAR Scheme 2022
- BSE India
- 1 day 17 hours ago
RateGain Travel Technologies Financials
RateGain Travel Technologies Technicals
EMA & SMA
- Bearish Moving Average 12
- Bullish Moving Average 4
- 20 Day
- ₹817.70
- 50 Day
- ₹843.30
- 100 Day
- ₹831.90
- 200 Day
- ₹775.50
Resistance and Support
- R3 848.10
- R2 833.50
- R1 816.20
- S1 784.40
- S2 769.80
- S3 752.50
RateGain Travel Technologies Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-11-05 | Quarterly Results | |
| 2026-08-06 | Quarterly Results | |
| 2026-05-21 | Audited Results | |
| 2026-02-13 | Quarterly Results | |
| 2025-11-11 | Quarterly Results |
About RateGain Travel Technologies
Rategain Travel Techs develops an application software. The Company offers travel technology platform that delivers real time intelligence connectivity to digital marketing solutions, as well as provides consulting services. View More- NSE Symbol
- RATEGAIN
- BSE Symbol
- 543417
- ISIN
- INE0CLI01024
Similar Stocks to RateGain Travel Technologies
Popular Stocks
RateGain Travel Technologies FAQs
RateGain Travel Technologies share price is ₹798 As on 30 October, 2026 | 22:48
The Market Cap of RateGain Travel Technologies is ₹9471.5 Cr As on 30 October, 2026 | 22:48
The P/E ratio of RateGain Travel Technologies is 39.1 As on 30 October, 2026 | 22:48
The PB ratio of RateGain Travel Technologies is 4.5 As on 30 October, 2026 | 22:48
The 52 week High & Low of RateGain Travel Technologies is ₹1050/₹437 respectively As on 30 October, 2026 | 22:48
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.