+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RATEGAIN

RateGain Travel Technologies Share Price

 

 

RateGain Travel Technologies live price: ₹873.35. It opened at ₹875 vs previous close ₹868; intraday high/low: ₹883/₹868. The 50 & 200 DMA stand at ₹708.57/₹626.59.

RateGain Travel Technologies Performance

  • Today's Low
  • ₹868
  • Today's High
  • ₹883
  • 52 Week Low
  • ₹418
  • 52 Week High
  • ₹902
  • Open Price₹875
  • Previous Close₹868
  • Volume165,669
  • 50 DMA₹708.57
  • 100 DMA₹657.00
  • 200 DMA₹626.59

RateGain Travel Technologies Chart

Investment Returns

  • Over 1 Month + 33.86%
  • Over 3 Month + 81.34%
  • Over 6 Month + 33.14%
  • Over 1 Year + 101.72%

Smart Investing Starts Here Start SIP with RateGain Travel Technologies for Steady Growth!

Invest Now

RateGain Travel Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 53.2
  • PEG Ratio
  • -7.6
  • Market Cap Cr
  • 10,343
  • P/B Ratio
  • 5.2
  • Average True Range
  • 33.51
  • EPS
  • 18.67
  • Dividend Yield
  • 0
  • MACD Signal
  • 50.43
  • RSI
  • 74.64
  • MFI
  • 77.61

Latest Stock News Updates

Broker's Call: RateGain Travel Technologies (Buy)

Anand Rathi Research

RateGain Travel jumps 7%, hits 52-week high; stock up 83% from April low

On the margin front, RateGain's management expects the company to deliver an EBITDA of 650 crore to 700 crore at a margin of 21.5 per cent to 22.5 per cent for FY27.

Rategain Travel Technologies shares rise 12% on strong Q4 numbers

The company reported revenue growth of 174.5 per cent in Q4FY26 over the corresponding quarter last year, posting its highest-ever quarterly revenue of 715.5 crore

RateGain Travel Technologies Financials

RateGain Travel Technologies Technicals

EMA & SMA

Current Price
₹873.35
+ 5.65 (0.65%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹792.10
  • 50 Day
  • ₹708.60
  • 100 Day
  • ₹657.00
  • 200 Day
  • ₹626.60

Resistance and Support

874.55 Pivot Speed
  • R3 896.30
  • R2 889.45
  • R1 881.40
  • S1 866.50
  • S2 859.65
  • S3 851.60

Ratings

Master Rating

EPS Strenth

Price Strength

Buyer Demand

Group Rank

RateGain Travel Technologies is a leading provider of SaaS solutions for the travel and hospitality industry. It offers innovative software for revenue management, distribution, and marketing, helping businesses optimize pricing and enhance their operational efficiency.

Rategain Travel Technologies has an operating revenue of Rs. 1,823.55 Cr. on a trailing 12-month basis. An annual revenue growth of 63% is outstanding, Pre-tax margin of 14% is healthy, ROE of 9% is fair but needs improvement. The company has a reasonable debt to equity of 34%, which signals a healthy balance sheet. The stock from a technical standpoint is comfortably placed above its key moving averages, around 28% and 37% from 50DMA and 200DMA. It has recently broken out of a base in its weekly chart and is trading around 18% from the pivot point (which is extended from the ideal buying range for a stock). From an O'Neil Methodology perspective, the stock has an EPS Rank of 79 which is a FAIR score but needs to improve its earnings, a RS Rating of 94 which is GREAT indicating the outperformance as compared to other stocks, Buyer Demand at A+ which is evident from recent demand for the stock, Group Rank of 149 indicates it belongs to a poor industry group of Leisure-Travel Booking and a Master Score of B is close to being the best. Overall, the stock is lagging behind in earnings parameter, but excellent technical strength makes it a stock to examine in more detail.

Disclaimer: This stock analysis report is algorithmically generated for informational purposes only and should not be considered as a buy or sell recommendation.

View More

RateGain Travel Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-21 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-10-04 To consider issue of Warrants
2025-08-07 Quarterly Results

RateGain Travel Technologies Shareholding Pattern

48.77%
17.56%
1.05%
5.35%
0%
14.53%
12.74%

RateGain Travel Technologies FAQs

RateGain Travel Technologies share price is ₹873 As on 22 June, 2026 | 19:30

The Market Cap of RateGain Travel Technologies is ₹10342.7 Cr As on 22 June, 2026 | 19:30

The P/E ratio of RateGain Travel Technologies is 53.2 As on 22 June, 2026 | 19:30

The PB ratio of RateGain Travel Technologies is 5.2 As on 22 June, 2026 | 19:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23