Investing in Stocks Made Easy!
at ₹0 Brokerage with 5paisa.
+91
By proceeding, you agree to all T&C*
Investing in Stocks Made Easy!
We've sent a 6-digit verification code to
+91 99123918232
Didn't receive the code?
Resend
RATEGAIN
Invest Now
RateGain Travel Technologies live price: ₹583.65. It opened at ₹579 vs previous close ₹582; intraday high/low: ₹593/₹577. The 50 & 200 DMA stand at ₹540.63/₹580.95.
RateGain Travel Technologies Performance
- Today's Low
- ₹577
- Today's High
- ₹593
- 52 Week Low
- ₹418
- 52 Week High
- ₹742
- Open Price₹579
- Previous Close₹582
- Volume250,312
- 50 DMA₹540.63
- 100 DMA₹566.82
- 200 DMA₹580.95
RateGain Travel Technologies Chart
Investment Returns
- Over 1 Month + 14.6%
- Over 3 Month -12.54%
- Over 6 Month -10.24%
- Over 1 Year + 29.73%
Smart Investing Starts Here Start SIP with RateGain Travel Technologies for Steady Growth!
RateGain Travel Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 38.5
- PEG Ratio
- -3.2
- Market Cap Cr
- 6,897
- P/B Ratio
- 3.7
- Average True Range
- 25.32
- EPS
- 16.78
- Dividend Yield
- 0
- MACD Signal
- 2.88
- RSI
- 65.13
- MFI
- 74.46
RateGain Travel Technologies Financials
RateGain Travel Technologies Technicals
EMA & SMA
Current Price
₹583.65
+
1.55
(0.27%)
- Bearish Moving Average 3
- Bullish Moving Average 13
- 20 Day
- ₹531.39
- 50 Day
- ₹540.63
- 100 Day
- ₹566.82
- 200 Day
- ₹580.95
Resistance and Support
584.7
- R3 608.70
- R2 601.05
- R1 592.35
- S1 576.00
- S2 568.35
- S3 559.65
RateGain Travel Technologies Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-02-13 | Quarterly Results | |
| 2025-11-11 | Quarterly Results | |
| 2025-10-04 | To consider issue of Warrants | |
| 2025-08-07 | Quarterly Results | |
| 2025-05-26 | Audited Results |
RateGain Travel Technologies F&O
About RateGain Travel Technologies
- NSE Symbol
- RATEGAIN
- BSE Symbol
- 543417
- Chairman & Managing Director
- Mr. Bhanu Chopra
- ISIN
- INE0CLI01024
Similar Stocks to RateGain Travel Technologies
Popular Stocks
TCS Share PriceIRFC Share PriceIREDA Share PriceIRCTC Share PriceITC Share PriceWipro Share PriceSuzlon Share PriceTata Steel Share PriceYes Bank Share PriceHDFC Share PriceTata Power Share PriceInfosys Share PriceTata Motors Share PriceAdani Power Share PriceNHPC Share PriceRVNL Share PriceVedanta Share PricePaytm Share PriceLIC Share PriceBHEL Share Price
RateGain Travel Technologies FAQs
RateGain Travel Technologies share price is ₹583 As on 19 April, 2026 | 17:59
The Market Cap of RateGain Travel Technologies is ₹6896.7 Cr As on 19 April, 2026 | 17:59
The P/E ratio of RateGain Travel Technologies is 38.5 As on 19 April, 2026 | 17:59
The PB ratio of RateGain Travel Technologies is 3.7 As on 19 April, 2026 | 17:59
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.