+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RATEGAIN

RateGain Travel Technologies Share Price

₹798.95 -11.95 (-1.47%)
82.83% Gain from 52W Low

30 Oct, 2026 3:31 PM (IST)

RateGain Travel Technologies live price: ₹798.95. It opened at ₹805 vs previous close ₹811; intraday high/low: ₹819/₹787. The 50 & 200 DMA stand at ₹843.30/₹775.50.

RateGain Travel Technologies Performance

  • Today's Low
  • ₹787
  • Today's High
  • ₹819
  • 52 Week Low
  • ₹437
  • 52 Week High
  • ₹1,050
  • Open Price₹805
  • Previous Close₹811
  • Volume169,771
  • 50 DMA₹843.30
  • 100 DMA₹831.90
  • 200 DMA₹775.50

RateGain Travel Technologies Chart

Investment Returns

  • Over 1 Month -3.74%
  • Over 3 Month -13.45%
  • Over 6 Month + 37.5%
  • Over 1 Year + 22.99%

Smart Investing Starts Here Start SIP with RateGain Travel Technologies for Steady Growth!

Invest Now

RateGain Travel Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 39.1
  • PEG Ratio
  • 2.6
  • Market Cap Cr
  • 9,472
  • P/B Ratio
  • 4.5
  • Average True Range
  • 31.8
  • EPS
  • 20.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -17.7
  • RSI
  • 42.45
  • MFI
  • 38.17

Latest Stock News Updates

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

As enclosed

RateGain Travel Technologies Ltd - 543417 - Board Meeting Intimation for Intimation Of Board Meeting

Rategain Travel Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 05/11/2026 ,inter alia, to consider and approve Dear Sir / Ma'am, Pursuant to Regulation 29 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform that the meeting of the Board of Directors of the Company is scheduled to be held on Thursday, November 05, 2026, inter-alia, to consider and approve the Un-Audited Standalone and Consolidated Financial Results ('Financial Results') of the Company for the quarter and half year ended September 30, 2026.

RateGain Travel Technologies Ltd - 543417 - Issuance Of SAR''s Under Rategain SAR Scheme, 2022

Issuance of SAR''s under RateGain SAR Scheme 2022

RateGain Travel Technologies Financials

RateGain Travel Technologies Technicals

EMA & SMA

Current Price
₹798.95
-11.95 (-1.47%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹817.70
  • 50 Day
  • ₹843.30
  • 100 Day
  • ₹831.90
  • 200 Day
  • ₹775.50

Resistance and Support

801.68 Pivot Speed
  • R3 848.10
  • R2 833.50
  • R1 816.20
  • S1 784.40
  • S2 769.80
  • S3 752.50

RateGain Travel Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-05 Quarterly Results
2026-08-06 Quarterly Results
2026-05-21 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results

RateGain Travel Technologies Shareholding Pattern

48.86%
23.58%
18.2%
6.89%
2.41%

About RateGain Travel Technologies

Rategain Travel Techs develops an application software. The Company offers travel technology platform that delivers real time intelligence connectivity to digital marketing solutions, as well as provides consulting services. View More
  • NSE Symbol
  • RATEGAIN
  • BSE Symbol
  • 543417
  • ISIN
  • INE0CLI01024

Similar Stocks to RateGain Travel Technologies

RateGain Travel Technologies FAQs

RateGain Travel Technologies share price is ₹798 As on 30 October, 2026 | 22:48

The Market Cap of RateGain Travel Technologies is ₹9471.5 Cr As on 30 October, 2026 | 22:48

The P/E ratio of RateGain Travel Technologies is 39.1 As on 30 October, 2026 | 22:48

The PB ratio of RateGain Travel Technologies is 4.5 As on 30 October, 2026 | 22:48

The 52 week High & Low of RateGain Travel Technologies is ₹1050/₹437 respectively As on 30 October, 2026 | 22:48

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23