+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RAYMONDLSL

Raymond Lifestyle Share Price

₹552.95 -6.2 (-1.11%)
54.30% Fall from 52W High

13 Nov, 2026 3:54 PM (IST)

Raymond Lifestyle live price: ₹552.95. It opened at ₹559 vs previous close ₹559; intraday high/low: ₹559/₹549. The 50 & 200 DMA stand at ₹589.30/₹763.10.

Raymond Lifestyle Performance

  • Today's Low
  • ₹549
  • Today's High
  • ₹559
  • 52 Week Low
  • ₹473
  • 52 Week High
  • ₹1,210
  • Open Price₹559
  • Previous Close₹559
  • Volume91,199
  • 50 DMA₹589.30
  • 100 DMA₹650.50
  • 200 DMA₹763.10

Raymond Lifestyle Chart

Investment Returns

  • Over 1 Month -3.83%
  • Over 3 Month -25.13%
  • Over 6 Month -31.27%
  • Over 1 Year -50.63%

Smart Investing Starts Here Start SIP with Raymond Lifestyle for Steady Growth!

Invest Now

Raymond Lifestyle Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 94.3
  • PEG Ratio
  • -1.8
  • Market Cap Cr
  • 3,369
  • P/B Ratio
  • 0.4
  • Average True Range
  • 23.2
  • EPS
  • 5.9
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -13.8
  • RSI
  • 49.67
  • MFI
  • 79.74

Latest Stock News Updates

Raymond Lifestyle Ltd - 544240 - Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

The Exchange has received revised Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 12, 2026 for J K Investors (Bombay) Ltd

Raymond Lifestyle Ltd - 544240 - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Please find attached intimation under Regulation 30 of Listing Regulations.

Raymond Lifestyle Ltd - 544240 - Announcement under Regulation 30 (LODR)-Change in Management

Please find attached the intimation regarding the appointment of Senior Management Personnel.

Raymond Lifestyle Financials

Raymond Lifestyle Technicals

EMA & SMA

Current Price
₹552.95
-6.2 (-1.11%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹543.90
  • 50 Day
  • ₹589.30
  • 100 Day
  • ₹650.50
  • 200 Day
  • ₹763.10

Resistance and Support

553.72 Pivot Speed
  • R3 568.60
  • R2 563.80
  • R1 558.40
  • S1 548.20
  • S2 543.60
  • S3 538.10

Raymond Lifestyle Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-28 Quarterly Results
2026-07-31 Quarterly Results
2026-05-06 Audited Results & Final Dividend
2026-01-27 Quarterly Results
2025-10-29 Quarterly Results
Date Purpose Remarks
2026-06-29 FINAL Rs.1.00 per share(50%)Final Dividend
View Raymond Lifestyle Dividend History Arrow

Raymond Lifestyle Shareholding Pattern

59.62%
28.79%
7%
3.3%
1.26%

Raymond Lifestyle FAQs

Raymond Lifestyle share price is ₹552 As on 14 November, 2026 | 15:03

The Market Cap of Raymond Lifestyle is ₹3368.8 Cr As on 14 November, 2026 | 15:03

The P/E ratio of Raymond Lifestyle is 94.3 As on 14 November, 2026 | 15:03

The PB ratio of Raymond Lifestyle is 0.4 As on 14 November, 2026 | 15:03

The 52 week High & Low of Raymond Lifestyle is ₹1210/₹472.5 respectively As on 14 November, 2026 | 15:03

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23