+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RAYMONDLSL

Raymond Lifestyle Share Price

₹627.70 -14.35 (-2.24%)
New 52W Low today

01 Oct, 2026 3:55 PM (IST)

Raymond Lifestyle live price: ₹627.70. It opened at ₹640 vs previous close ₹642; intraday high/low: ₹641/₹615. The 50 & 200 DMA stand at ₹693.50/₹835.80.

Raymond Lifestyle Performance

  • Today's Low
  • ₹615
  • Today's High
  • ₹641
  • 52 Week Low
  • ₹615
  • 52 Week High
  • ₹1,246
  • Open Price₹640
  • Previous Close₹642
  • Volume211,876
  • 50 DMA₹693.50
  • 100 DMA₹733.40
  • 200 DMA₹835.80

Raymond Lifestyle Chart

Investment Returns

  • Over 1 Month -1.48%
  • Over 3 Month -18.77%
  • Over 6 Month -20.19%
  • Over 1 Year -46.85%

Smart Investing Starts Here Start SIP with Raymond Lifestyle for Steady Growth!

Invest Now

Raymond Lifestyle Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 88.1
  • PEG Ratio
  • 20.1
  • Market Cap Cr
  • 3,824
  • P/B Ratio
  • 0.4
  • Average True Range
  • 29
  • EPS
  • 7.1
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -12.9
  • RSI
  • 35.37
  • MFI
  • 38.66

Latest Stock News Updates

Raymond Lifestyle Ltd - 544240 - Closure of Trading Window

Please find attached the intimation regarding closure of Trading window for the quarter ending September 30, 2026.

Raymond Lifestyle Ltd - 544240 - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Please find attached the intimation under Regulation 30 of the Listing Regulation.

Raymond Lifestyle Ltd - 544240 - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Please find attached the intimation under Regulation 30 of Listing Regulations.

Raymond Lifestyle Financials

Raymond Lifestyle Technicals

EMA & SMA

Current Price
₹627.70
-14.35 (-2.24%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹668.10
  • 50 Day
  • ₹693.50
  • 100 Day
  • ₹733.40
  • 200 Day
  • ₹835.80

Resistance and Support

627.83 Pivot Speed
  • R3 666.50
  • R2 653.60
  • R1 640.70
  • S1 614.90
  • S2 602.00
  • S3 589.10

Raymond Lifestyle Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-06 Audited Results & Final Dividend
2026-01-27 Quarterly Results
2025-10-29 Quarterly Results
2025-08-06 Quarterly Results
Date Purpose Remarks
2026-06-29 FINAL Rs.1.00 per share(50%)Final Dividend
View Raymond Lifestyle Dividend History Arrow

Raymond Lifestyle Shareholding Pattern

59.62%
27.3%
7.32%
2.87%
2.85%

Raymond Lifestyle FAQs

Raymond Lifestyle share price is ₹627 As on 02 October, 2026 | 17:10

The Market Cap of Raymond Lifestyle is ₹3824.2 Cr As on 02 October, 2026 | 17:10

The P/E ratio of Raymond Lifestyle is 88.1 As on 02 October, 2026 | 17:10

The PB ratio of Raymond Lifestyle is 0.4 As on 02 October, 2026 | 17:10

The 52 week High & Low of Raymond Lifestyle is ₹1246.4/₹615 respectively As on 02 October, 2026 | 17:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23