+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RBZJEWEL

RBZ Jewellers Share Price

₹193.98 -5.4 (-2.71%)
93.98% Gain from 52W Low

08 Oct, 2026 3:32 PM (IST)

RBZ Jewellers live price: ₹193.98. It opened at ₹204 vs previous close ₹199; intraday high/low: ₹207/₹190. The 50 & 200 DMA stand at ₹169.70/₹149.50.

RBZ Jewellers Performance

  • Today's Low
  • ₹190
  • Today's High
  • ₹207
  • 52 Week Low
  • ₹100
  • 52 Week High
  • ₹208
  • Open Price₹204
  • Previous Close₹199
  • Volume82,362
  • 50 DMA₹169.70
  • 100 DMA₹157.70
  • 200 DMA₹149.50

RBZ Jewellers Chart

Investment Returns

  • Over 1 Month + 1.71%
  • Over 3 Month + 37.89%
  • Over 6 Month + 44.31%
  • Over 1 Year + 46.64%

Smart Investing Starts Here Start SIP with RBZ Jewellers for Steady Growth!

Invest Now

RBZ Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.7
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 776
  • P/B Ratio
  • 2.5
  • Average True Range
  • 11.8
  • EPS
  • 14.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 9.4
  • RSI
  • 57.92
  • MFI
  • 70.93

Latest Stock News Updates

RBZ Jewellers Ltd - 544060 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

We are attaching herewith intimation of Investor meet schedule to be held on 09th October 2026. Kindly take the same on your records.

RBZ Jewellers Ltd - 544060 - Closure of Trading Window

Trading window for dealing in the security of the Company will remain close for all its designated persons, connected persons and their immediate relative from 01st October 2026 till 48 hours after declaration of Unaudited Financial Results of the Company for the quarter ending as on 30th September 2026. Kindly take the same on your record.

RBZ Jewellers Ltd - 544060 - Closure of Trading Window

Trading window for dealing in the security of the Company will remain close for all its designated persons, connected persons and their immediate relative from 01st October 2026 till 48 hours after declaration of Unaudited Financial Results of the Company for the quarter ending as on 30th September 2026. Kindly take the same on your record.

RBZ Jewellers Financials

RBZ Jewellers Technicals

EMA & SMA

Current Price
₹193.98
-5.4 (-2.71%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹184.50
  • 50 Day
  • ₹169.70
  • 100 Day
  • ₹157.70
  • 200 Day
  • ₹149.50

Resistance and Support

197.06 Pivot Speed
  • R3 220.70
  • R2 213.80
  • R1 203.90
  • S1 187.20
  • S2 180.30
  • S3 170.40

RBZ Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-14 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-08-12 Quarterly Results

RBZ Jewellers Shareholding Pattern

75%
24.98%
0.03%
0.01%

About RBZ Jewellers

RBZ Jewellers engaged in manufacturing, trading and job work of jewelleries and other accessories / products. The Company sells and trades its manufactured and traded jewelleries and other accessories / products through wholesale and retail network. View More
  • NSE Symbol
  • RBZJEWEL
  • BSE Symbol
  • 544060
  • Executive Director,Joint Managing Director,Chief Financial Officer
  • HARIT RAJENDRAKUMAR ZAVERI
  • ISIN
  • INE0PEQ01016

Similar Stocks to RBZ Jewellers

RBZ Jewellers FAQs

RBZ Jewellers share price is ₹193 As on 09 October, 2026 | 02:19

The Market Cap of RBZ Jewellers is ₹775.9 Cr As on 09 October, 2026 | 02:19

The P/E ratio of RBZ Jewellers is 13.7 As on 09 October, 2026 | 02:19

The PB ratio of RBZ Jewellers is 2.5 As on 09 October, 2026 | 02:19

The 52 week High & Low of RBZ Jewellers is ₹207.7/₹100 respectively As on 09 October, 2026 | 02:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23