Investing in Stocks Made Easy!
at ₹0 Brokerage with 5paisa.
+91
By proceeding, you agree to all T&C*
Investing in Stocks Made Easy!
We've sent a 6-digit verification code to
+91 99123918232
Didn't receive the code?
Resend
RESPONIND
Invest Now
Responsive Industries live price: ₹153.36. It opened at ₹155 vs previous close ₹155; intraday high/low: ₹157/₹153. The 50 & 200 DMA stand at ₹159.34/₹187.09.
Responsive Industries Performance
- Today's Low
- ₹153
- Today's High
- ₹157
- 52 Week Low
- ₹117
- 52 Week High
- ₹251
- Open Price₹155
- Previous Close₹155
- Volume95,819
- 50 DMA₹159.34
- 100 DMA₹172.09
- 200 DMA₹187.09
Responsive Industries Chart
Investment Returns
- Over 1 Month -3.51%
- Over 3 Month -16.84%
- Over 6 Month -16.18%
- Over 1 Year -21.36%
Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!
Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 22.7
- PEG Ratio
- -4.1
- Market Cap Cr
- 4,089
- P/B Ratio
- 2.7
- Average True Range
- 9.03
- EPS
- 6.76
- Dividend Yield
- 0.1
- MACD Signal
- -7.46
- RSI
- 53.82
- MFI
- 50.94
Responsive Industries Financials
Responsive Industries Technicals
EMA & SMA
Current Price
₹153.36
-1.71
(-1.1%)
- Bearish Moving Average 7
- Bullish Moving Average 9
- 20 Day
- ₹147.44
- 50 Day
- ₹159.34
- 100 Day
- ₹172.09
- 200 Day
- ₹187.09
Resistance and Support
154.29
- R3 160.57
- R2 158.79
- R1 156.07
- S1 151.57
- S2 149.79
- S3 147.07
Responsive Industries Corporate Actions - Bonus, Splits, Dividends
Responsive Industries F&O
About Responsive Industries
- NSE Symbol
- RESPONIND
- BSE Symbol
- 505509
- ISIN
- INE688D01026
Similar Stocks to Responsive Industries
Popular Stocks
TCS Share PriceIRFC Share PriceIREDA Share PriceIRCTC Share PriceITC Share PriceWipro Share PriceSuzlon Share PriceTata Steel Share PriceYes Bank Share PriceHDFC Share PriceTata Power Share PriceInfosys Share PriceTata Motors Share PriceAdani Power Share PriceNHPC Share PriceRVNL Share PriceVedanta Share PricePaytm Share PriceLIC Share PriceBHEL Share Price
Responsive Industries FAQs
Responsive Industries share price is ₹153 As on 18 April, 2026 | 06:20
The Market Cap of Responsive Industries is ₹4088.7 Cr As on 18 April, 2026 | 06:20
The P/E ratio of Responsive Industries is 22.7 As on 18 April, 2026 | 06:20
The PB ratio of Responsive Industries is 2.7 As on 18 April, 2026 | 06:20
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.