+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RESPONIND

Responsive Industries Share Price

₹151.77 +1.96 (1.31%)
37.00% Fall from 52W High

13 Oct, 2026 3:50 PM (IST)

Responsive Industries live price: ₹151.77. It opened at ₹149 vs previous close ₹150; intraday high/low: ₹158/₹149. The 50 & 200 DMA stand at ₹162.00/₹174.30.

Responsive Industries Performance

  • Today's Low
  • ₹149
  • Today's High
  • ₹158
  • 52 Week Low
  • ₹117
  • 52 Week High
  • ₹241
  • Open Price₹149
  • Previous Close₹150
  • Volume1,841,334
  • 50 DMA₹162.00
  • 100 DMA₹166.90
  • 200 DMA₹174.30

Responsive Industries Chart

Investment Returns

  • Over 1 Month -12.41%
  • Over 3 Month -19.43%
  • Over 6 Month + 7.69%
  • Over 1 Year -16.43%

Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!

Invest Now

Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 39.9
  • PEG Ratio
  • -0.8
  • Market Cap Cr
  • 4,046
  • P/B Ratio
  • 2.6
  • Average True Range
  • 8.5
  • EPS
  • 3.8
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -2.4
  • RSI
  • 42.08
  • MFI
  • 69.76

Latest Stock News Updates

Responsive Industries Ltd - 505509 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please find enclosed certificate under Regulation 74(5) of SEBI(DP) Regulations, 2018 for quarter ended September 30, 2026

Responsive Industries Ltd - 505509 - Closure of Trading Window

Closure of trading window Q2 2026

Responsive Industries Ltd - 505509 - Board Meeting Outcome for Outcome Of Board Meeting Held On September 17, 2026

Outcome of Board Meeting held on September 17, 2026

Responsive Industries Financials

Responsive Industries Technicals

EMA & SMA

Current Price
₹151.77
+ 1.96 (1.31%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹157.70
  • 50 Day
  • ₹162.00
  • 100 Day
  • ₹166.90
  • 200 Day
  • ₹174.30

Resistance and Support

152.79 Pivot Speed
  • R3 164.80
  • R2 161.20
  • R1 156.50
  • S1 148.10
  • S2 144.40
  • S3 139.70

Responsive Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-17 Buy Back of Shares
2026-08-14 Quarterly Results & Buy Back
2026-05-26 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
Date Purpose Remarks
2026-08-14 FINAL Rs.0.10 per share(10%)Final Dividend
2025-09-12 FINAL Rs.0.10 per share(10%)Final Dividend
2023-09-08 FINAL Rs.0.10 per share(10%)Dividend
View Responsive Industries Dividend History Arrow
Date Purpose Remarks
2010-10-11 Split

Responsive Industries Shareholding Pattern

59.14%
30.26%
7.57%
2.98%
0.04%

About Responsive Industries

Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. View More
  • NSE Symbol
  • RESPONIND
  • BSE Symbol
  • 505509
  • ISIN
  • INE688D01026

Similar Stocks to Responsive Industries

Responsive Industries FAQs

Responsive Industries share price is ₹151 As on 14 October, 2026 | 05:46

The Market Cap of Responsive Industries is ₹4046.3 Cr As on 14 October, 2026 | 05:46

The P/E ratio of Responsive Industries is 39.9 As on 14 October, 2026 | 05:46

The PB ratio of Responsive Industries is 2.6 As on 14 October, 2026 | 05:46

The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 14 October, 2026 | 05:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23