+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RESPONIND

Responsive Industries Share Price

₹151.71 -2 (-1.3%)
37.02% Fall from 52W High

26 Aug, 2026 3:59 PM (IST)

Responsive Industries live price: ₹151.71. It opened at ₹154 vs previous close ₹154; intraday high/low: ₹156/₹149. The 50 & 200 DMA stand at ₹172.20/₹180.50.

Responsive Industries Performance

  • Today's Low
  • ₹149
  • Today's High
  • ₹156
  • 52 Week Low
  • ₹117
  • 52 Week High
  • ₹241
  • Open Price₹154
  • Previous Close₹154
  • Volume684,877
  • 50 DMA₹172.20
  • 100 DMA₹174.80
  • 200 DMA₹180.50

Responsive Industries Chart

Investment Returns

  • Over 1 Month -13.81%
  • Over 3 Month -13.06%
  • Over 6 Month -14.73%
  • Over 1 Year -24.66%

Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!

Invest Now

Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 39.9
  • PEG Ratio
  • -0.8
  • Market Cap Cr
  • 4,045
  • P/B Ratio
  • 2.6
  • Average True Range
  • 7
  • EPS
  • 3.8
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -7.6
  • RSI
  • 27.49
  • MFI
  • 11.2

Latest Stock News Updates

Responsive Industries Ltd - 505509 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please find enclosed herewith Consolidated Scrutinizer''s Report along with voting results in accordance with SEBI(LODR) Regulations, 2015

Responsive Industries Ltd - 505509 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome of proceedings of the 44th AGM of the Company

Responsive Industries Ltd - 505509 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication of Unaudited Financial Results for the quarter ended June 30, 2026

Responsive Industries Financials

Responsive Industries Technicals

EMA & SMA

Current Price
₹151.71
-2 (-1.3%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹163.80
  • 50 Day
  • ₹172.20
  • 100 Day
  • ₹174.80
  • 200 Day
  • ₹180.50

Resistance and Support

152.24 Pivot Speed
  • R3 162.50
  • R2 159.20
  • R1 155.50
  • S1 148.50
  • S2 145.20
  • S3 141.50

Responsive Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results & Buy Back
2026-05-26 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-08-14 FINAL Rs.0.10 per share(10%)Final Dividend
2025-09-12 FINAL Rs.0.10 per share(10%)Final Dividend
2023-09-08 FINAL Rs.0.10 per share(10%)Dividend
View Responsive Industries Dividend History Arrow
Date Purpose Remarks
2010-10-11 Split

Responsive Industries Shareholding Pattern

59.14%
30.15%
7.48%
3.22%

About Responsive Industries

Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. View More
  • NSE Symbol
  • RESPONIND
  • BSE Symbol
  • 505509
  • ISIN
  • INE688D01026

Similar Stocks to Responsive Industries

Responsive Industries FAQs

Responsive Industries share price is ₹151 As on 26 August, 2026 | 19:13

The Market Cap of Responsive Industries is ₹4044.7 Cr As on 26 August, 2026 | 19:13

The P/E ratio of Responsive Industries is 39.9 As on 26 August, 2026 | 19:13

The PB ratio of Responsive Industries is 2.6 As on 26 August, 2026 | 19:13

The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 26 August, 2026 | 19:13

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23