Responsive Industries Share Price
09 Oct, 2026 3:51 PM (IST)
Responsive Industries Performance
- Today's Low
- ₹151
- Today's High
- ₹155
- 52 Week Low
- ₹117
- 52 Week High
- ₹241
- Open Price₹154
- Previous Close₹153
- Volume113,247
- 50 DMA₹163.00
- 100 DMA₹167.60
- 200 DMA₹174.80
Responsive Industries Chart
Investment Returns
- Over 1 Month -10.54%
- Over 3 Month -20.28%
- Over 6 Month + 9.31%
- Over 1 Year -16.49%
Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!
Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 39.9
- PEG Ratio
- -0.8
- Market Cap Cr
- 4,045
- P/B Ratio
- 2.6
- Average True Range
- 8.8
- EPS
- 3.8
- Dividend Yield
- 0.1
- MACD Signal
- -1.5
- RSI
- 41.18
- MFI
- 64.54
Latest Stock News Updates
Please find enclosed certificate under Regulation 74(5) of SEBI(DP) Regulations, 2018 for quarter ended September 30, 2026
- BSE India
- 4 days 15 hours ago
Closure of trading window Q2 2026
- BSE India
- 1 week 5 days ago
Outcome of Board Meeting held on September 17, 2026
- BSE India
- 3 weeks 2 days ago
Responsive Industries Financials
Responsive Industries Technicals
EMA & SMA
- Bearish Moving Average 16
- Bullish Moving Average 0
- 20 Day
- ₹159.20
- 50 Day
- ₹163.00
- 100 Day
- ₹167.60
- 200 Day
- ₹174.80
Resistance and Support
- R3 157.80
- R2 156.40
- R1 154.00
- S1 150.20
- S2 148.80
- S3 146.50
Responsive Industries Corporate Actions - Bonus, Splits, Dividends
About Responsive Industries
Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. View More- NSE Symbol
- RESPONIND
- BSE Symbol
- 505509
- ISIN
- INE688D01026
Similar Stocks to Responsive Industries
Popular Stocks
Responsive Industries FAQs
Responsive Industries share price is ₹151 As on 11 October, 2026 | 07:00
The Market Cap of Responsive Industries is ₹4045 Cr As on 11 October, 2026 | 07:00
The P/E ratio of Responsive Industries is 39.9 As on 11 October, 2026 | 07:00
The PB ratio of Responsive Industries is 2.6 As on 11 October, 2026 | 07:00
The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 11 October, 2026 | 07:00
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.