+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RESPONIND

Responsive Industries Share Price

₹159.18 -4.22 (-2.58%)
33.92% Fall from 52W High

18 Sep, 2026 3:31 PM (IST)

Responsive Industries live price: ₹159.18. It opened at ₹159 vs previous close ₹163; intraday high/low: ₹161/₹157. The 50 & 200 DMA stand at ₹165.70/₹177.10.

Responsive Industries Performance

  • Today's Low
  • ₹157
  • Today's High
  • ₹161
  • 52 Week Low
  • ₹117
  • 52 Week High
  • ₹241
  • Open Price₹159
  • Previous Close₹163
  • Volume209,025
  • 50 DMA₹165.70
  • 100 DMA₹170.20
  • 200 DMA₹177.10

Responsive Industries Chart

Investment Returns

  • Over 1 Month + 0.69%
  • Over 3 Month -14.29%
  • Over 6 Month + 0.45%
  • Over 1 Year -20.48%

Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!

Invest Now

Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 41.9
  • PEG Ratio
  • -0.8
  • Market Cap Cr
  • 4,244
  • P/B Ratio
  • 2.7
  • Average True Range
  • 9.1
  • EPS
  • 3.8
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -0.8
  • RSI
  • 47.74
  • MFI
  • 94.76

Latest Stock News Updates

Responsive Industries Ltd - 505509 - Board Meeting Outcome for Outcome Of Board Meeting Held On September 17, 2026

Outcome of Board Meeting held on September 17, 2026

Responsive Industries Ltd - 505509 - Board Meeting Intimation for Considering The Proposal Of Buy-Back Of Equity Shares Of The Company

Responsive Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 17/09/2026 ,inter alia, to consider and approve to consider the proposal of buy-back of equity shares of the Company

Responsive Industries Ltd - 505509 - Disclosure Under Regulation 31(1) Of The SEBI (SAST) Regulations, 2011 & Regulation 7(2) Of The SEBI (Prohibition Of Insider Trading) Regulations, 2015

Please find attached disclosure as mentioned

Responsive Industries Financials

Responsive Industries Technicals

EMA & SMA

Current Price
₹159.18
-4.22 (-2.58%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹160.40
  • 50 Day
  • ₹165.70
  • 100 Day
  • ₹170.20
  • 200 Day
  • ₹177.10

Resistance and Support

159.03 Pivot Speed
  • R3 165.00
  • R2 163.00
  • R1 161.10
  • S1 157.10
  • S2 155.10
  • S3 153.20

Responsive Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-17 Buy Back of Shares
2026-08-14 Quarterly Results & Buy Back
2026-05-26 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
Date Purpose Remarks
2026-08-14 FINAL Rs.0.10 per share(10%)Final Dividend
2025-09-12 FINAL Rs.0.10 per share(10%)Final Dividend
2023-09-08 FINAL Rs.0.10 per share(10%)Dividend
View Responsive Industries Dividend History Arrow
Date Purpose Remarks
2010-10-11 Split

Responsive Industries Shareholding Pattern

59.14%
30.15%
7.48%
3.22%

About Responsive Industries

Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. View More
  • NSE Symbol
  • RESPONIND
  • BSE Symbol
  • 505509
  • ISIN
  • INE688D01026

Similar Stocks to Responsive Industries

Responsive Industries FAQs

Responsive Industries share price is ₹159 As on 19 September, 2026 | 21:19

The Market Cap of Responsive Industries is ₹4243.9 Cr As on 19 September, 2026 | 21:19

The P/E ratio of Responsive Industries is 41.9 As on 19 September, 2026 | 21:19

The PB ratio of Responsive Industries is 2.7 As on 19 September, 2026 | 21:19

The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 19 September, 2026 | 21:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23