Responsive Industries Share Price
18 Sep, 2026 3:31 PM (IST)
Responsive Industries Performance
- Today's Low
- ₹157
- Today's High
- ₹161
- 52 Week Low
- ₹117
- 52 Week High
- ₹241
- Open Price₹159
- Previous Close₹163
- Volume209,025
- 50 DMA₹165.70
- 100 DMA₹170.20
- 200 DMA₹177.10
Responsive Industries Chart
Investment Returns
- Over 1 Month + 0.69%
- Over 3 Month -14.29%
- Over 6 Month + 0.45%
- Over 1 Year -20.48%
Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!
Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 41.9
- PEG Ratio
- -0.8
- Market Cap Cr
- 4,244
- P/B Ratio
- 2.7
- Average True Range
- 9.1
- EPS
- 3.8
- Dividend Yield
- 0.1
- MACD Signal
- -0.8
- RSI
- 47.74
- MFI
- 94.76
Latest Stock News Updates
Outcome of Board Meeting held on September 17, 2026
- BSE India
- 1 day 17 hours ago
Responsive Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 17/09/2026 ,inter alia, to consider and approve to consider the proposal of buy-back of equity shares of the Company
- BSE India
- 1 week 1 day ago
Please find attached disclosure as mentioned
- BSE India
- 2 weeks 3 days ago
Responsive Industries Financials
Responsive Industries Technicals
EMA & SMA
- Bearish Moving Average 14
- Bullish Moving Average 2
- 20 Day
- ₹160.40
- 50 Day
- ₹165.70
- 100 Day
- ₹170.20
- 200 Day
- ₹177.10
Resistance and Support
- R3 165.00
- R2 163.00
- R1 161.10
- S1 157.10
- S2 155.10
- S3 153.20
Responsive Industries Corporate Actions - Bonus, Splits, Dividends
About Responsive Industries
Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. View More- NSE Symbol
- RESPONIND
- BSE Symbol
- 505509
- ISIN
- INE688D01026
Similar Stocks to Responsive Industries
Popular Stocks
Responsive Industries FAQs
Responsive Industries share price is ₹159 As on 19 September, 2026 | 09:53
The Market Cap of Responsive Industries is ₹4243.9 Cr As on 19 September, 2026 | 09:53
The P/E ratio of Responsive Industries is 41.9 As on 19 September, 2026 | 09:53
The PB ratio of Responsive Industries is 2.7 As on 19 September, 2026 | 09:53
The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 19 September, 2026 | 09:53
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.