Responsive Industries Share Price
04 Aug, 2026 3:59 PM (IST)
Responsive Industries Performance
- Today's Low
- ₹172
- Today's High
- ₹179
- 52 Week Low
- ₹117
- 52 Week High
- ₹241
- Open Price₹172
- Previous Close₹173
- Volume131,198
- 50 DMA₹182.30
- 100 DMA₹179.80
- 200 DMA₹183.70
Responsive Industries Chart
Investment Returns
- Over 1 Month -17.09%
- Over 3 Month + 13.02%
- Over 6 Month -10.26%
- Over 1 Year -17.93%
Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!
Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 31.7
- PEG Ratio
- -1.2
- Market Cap Cr
- 4,705
- P/B Ratio
- 3
- Average True Range
- 9.8
- EPS
- 5.6
- Dividend Yield
- 0.1
- MACD Signal
- -4.7
- RSI
- 44.9
- MFI
- 59.44
Latest Stock News Updates
Please find enclosed newspaper advertisement of intitmation of Notice of 44th AGM of the Company
- BSE India
- 3 days 11 hours ago
Please find enclosed letter to shareholders for 44th AGM of the Company
- BSE India
- 3 days 11 hours ago
Please find enclosed Business Responsibility and Sustainability Report (BRSR) for the financial year 2025-26
- BSE India
- 4 days 8 hours ago
Responsive Industries Financials
Responsive Industries Technicals
EMA & SMA
- Bearish Moving Average 11
- Bullish Moving Average 5
- 20 Day
- ₹181.40
- 50 Day
- ₹182.30
- 100 Day
- ₹179.80
- 200 Day
- ₹183.70
Resistance and Support
- R3 185.60
- R2 182.00
- R1 179.30
- S1 173.00
- S2 169.40
- S3 166.70
Responsive Industries Corporate Actions - Bonus, Splits, Dividends
About Responsive Industries
Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. Your Company is a leading India-based manufacturer of polyvinyl chloride (PVC)-based products with the product verticals viz. Vinyl Flooring, Synthetic Leather, Luxury Vinyl Tile (LVT) and stone plastic composite (SPC), Synthetic ropes and Waterproof Membrane (PVC specialized covers). View More- NSE Symbol
- RESPONIND
- BSE Symbol
- 505509
- ISIN
- INE688D01026
Similar Stocks to Responsive Industries
Popular Stocks
Responsive Industries FAQs
Responsive Industries share price is ₹176 As on 05 August, 2026 | 03:40
The Market Cap of Responsive Industries is ₹4705.4 Cr As on 05 August, 2026 | 03:40
The P/E ratio of Responsive Industries is 31.7 As on 05 August, 2026 | 03:40
The PB ratio of Responsive Industries is 3 As on 05 August, 2026 | 03:40
The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 05 August, 2026 | 03:40
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.