+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RESPONIND

Responsive Industries Share Price

₹176.49 +3.19 (1.84%)
26.74% Fall from 52W High

04 Aug, 2026 3:59 PM (IST)

Responsive Industries live price: ₹176.49. It opened at ₹172 vs previous close ₹173; intraday high/low: ₹179/₹172. The 50 & 200 DMA stand at ₹182.30/₹183.70.

Responsive Industries Performance

  • Today's Low
  • ₹172
  • Today's High
  • ₹179
  • 52 Week Low
  • ₹117
  • 52 Week High
  • ₹241
  • Open Price₹172
  • Previous Close₹173
  • Volume131,198
  • 50 DMA₹182.30
  • 100 DMA₹179.80
  • 200 DMA₹183.70

Responsive Industries Chart

Investment Returns

  • Over 1 Month -17.09%
  • Over 3 Month + 13.02%
  • Over 6 Month -10.26%
  • Over 1 Year -17.93%

Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!

Invest Now

Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.7
  • PEG Ratio
  • -1.2
  • Market Cap Cr
  • 4,705
  • P/B Ratio
  • 3
  • Average True Range
  • 9.8
  • EPS
  • 5.6
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -4.7
  • RSI
  • 44.9
  • MFI
  • 59.44

Latest Stock News Updates

Responsive Industries Ltd - 505509 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find enclosed newspaper advertisement of intitmation of Notice of 44th AGM of the Company

Responsive Industries Ltd - 505509 - Letter To Shareholders Intimating Notice Of 44Th AGM Of The Company

Please find enclosed letter to shareholders for 44th AGM of the Company

Responsive Industries Ltd - 505509 - Business Responsibility and Sustainability Reporting (BRSR)

Please find enclosed Business Responsibility and Sustainability Report (BRSR) for the financial year 2025-26

Responsive Industries Financials

Responsive Industries Technicals

EMA & SMA

Current Price
₹176.49
+ 3.19 (1.84%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹181.40
  • 50 Day
  • ₹182.30
  • 100 Day
  • ₹179.80
  • 200 Day
  • ₹183.70

Resistance and Support

175.73 Pivot Speed
  • R3 185.60
  • R2 182.00
  • R1 179.30
  • S1 173.00
  • S2 169.40
  • S3 166.70

Responsive Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-26 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-07-30 Quarterly Results
2025-05-14 Audited Results
Date Purpose Remarks
2026-08-14 FINAL Rs.0.10 per share(10%)Final Dividend
2025-09-12 FINAL Rs.0.10 per share(10%)Final Dividend
2023-09-08 FINAL Rs.0.10 per share(10%)Dividend
View Responsive Industries Dividend History Arrow
Date Purpose Remarks
2010-10-11 Split

Responsive Industries Shareholding Pattern

59.14%
30.15%
7.48%
3.22%

About Responsive Industries

Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. Your Company is a leading India-based manufacturer of polyvinyl chloride (PVC)-based products with the product verticals viz. Vinyl Flooring, Synthetic Leather, Luxury Vinyl Tile (LVT) and stone plastic composite (SPC), Synthetic ropes and Waterproof Membrane (PVC specialized covers). View More
  • NSE Symbol
  • RESPONIND
  • BSE Symbol
  • 505509
  • ISIN
  • INE688D01026

Similar Stocks to Responsive Industries

Responsive Industries FAQs

Responsive Industries share price is ₹176 As on 05 August, 2026 | 03:40

The Market Cap of Responsive Industries is ₹4705.4 Cr As on 05 August, 2026 | 03:40

The P/E ratio of Responsive Industries is 31.7 As on 05 August, 2026 | 03:40

The PB ratio of Responsive Industries is 3 As on 05 August, 2026 | 03:40

The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 05 August, 2026 | 03:40

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23