Responsive Industries Share Price
26 Aug, 2026 3:59 PM (IST)
Responsive Industries Performance
- Today's Low
- ₹149
- Today's High
- ₹156
- 52 Week Low
- ₹117
- 52 Week High
- ₹241
- Open Price₹154
- Previous Close₹154
- Volume684,877
- 50 DMA₹172.20
- 100 DMA₹174.80
- 200 DMA₹180.50
Responsive Industries Chart
Investment Returns
- Over 1 Month -13.81%
- Over 3 Month -13.06%
- Over 6 Month -14.73%
- Over 1 Year -24.66%
Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!
Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 39.9
- PEG Ratio
- -0.8
- Market Cap Cr
- 4,045
- P/B Ratio
- 2.6
- Average True Range
- 7
- EPS
- 3.8
- Dividend Yield
- 0.1
- MACD Signal
- -7.6
- RSI
- 27.49
- MFI
- 11.2
Latest Stock News Updates
Please find enclosed herewith Consolidated Scrutinizer''s Report along with voting results in accordance with SEBI(LODR) Regulations, 2015
- BSE India
- 1 hour 38 minutes ago
Outcome of proceedings of the 44th AGM of the Company
- BSE India
- 2 days 2 hours ago
Newspaper publication of Unaudited Financial Results for the quarter ended June 30, 2026
- BSE India
- 1 week 2 days ago
Responsive Industries Financials
Responsive Industries Technicals
EMA & SMA
- Bearish Moving Average 16
- Bullish Moving Average 0
- 20 Day
- ₹163.80
- 50 Day
- ₹172.20
- 100 Day
- ₹174.80
- 200 Day
- ₹180.50
Resistance and Support
- R3 162.50
- R2 159.20
- R1 155.50
- S1 148.50
- S2 145.20
- S3 141.50
Responsive Industries Corporate Actions - Bonus, Splits, Dividends
About Responsive Industries
Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. View More- NSE Symbol
- RESPONIND
- BSE Symbol
- 505509
- ISIN
- INE688D01026
Similar Stocks to Responsive Industries
Popular Stocks
Responsive Industries FAQs
Responsive Industries share price is ₹151 As on 26 August, 2026 | 19:13
The Market Cap of Responsive Industries is ₹4044.7 Cr As on 26 August, 2026 | 19:13
The P/E ratio of Responsive Industries is 39.9 As on 26 August, 2026 | 19:13
The PB ratio of Responsive Industries is 2.6 As on 26 August, 2026 | 19:13
The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 26 August, 2026 | 19:13
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.