Responsive Industries Share Price
13 Oct, 2026 3:50 PM (IST)
Responsive Industries Performance
- Today's Low
- ₹149
- Today's High
- ₹158
- 52 Week Low
- ₹117
- 52 Week High
- ₹241
- Open Price₹149
- Previous Close₹150
- Volume1,841,334
- 50 DMA₹162.00
- 100 DMA₹166.90
- 200 DMA₹174.30
Responsive Industries Chart
Investment Returns
- Over 1 Month -12.41%
- Over 3 Month -19.43%
- Over 6 Month + 7.69%
- Over 1 Year -16.43%
Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!
Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 39.9
- PEG Ratio
- -0.8
- Market Cap Cr
- 4,046
- P/B Ratio
- 2.6
- Average True Range
- 8.5
- EPS
- 3.8
- Dividend Yield
- 0.1
- MACD Signal
- -2.4
- RSI
- 42.08
- MFI
- 69.76
Latest Stock News Updates
Please find enclosed certificate under Regulation 74(5) of SEBI(DP) Regulations, 2018 for quarter ended September 30, 2026
- BSE India
- 1 week ago
Closure of trading window Q2 2026
- BSE India
- 2 weeks 1 day ago
Outcome of Board Meeting held on September 17, 2026
- BSE India
- 3 weeks 5 days ago
Responsive Industries Financials
Responsive Industries Technicals
EMA & SMA
- Bearish Moving Average 16
- Bullish Moving Average 0
- 20 Day
- ₹157.70
- 50 Day
- ₹162.00
- 100 Day
- ₹166.90
- 200 Day
- ₹174.30
Resistance and Support
- R3 164.80
- R2 161.20
- R1 156.50
- S1 148.10
- S2 144.40
- S3 139.70
Responsive Industries Corporate Actions - Bonus, Splits, Dividends
About Responsive Industries
Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. View More- NSE Symbol
- RESPONIND
- BSE Symbol
- 505509
- ISIN
- INE688D01026
Similar Stocks to Responsive Industries
Popular Stocks
Responsive Industries FAQs
Responsive Industries share price is ₹151 As on 14 October, 2026 | 05:46
The Market Cap of Responsive Industries is ₹4046.3 Cr As on 14 October, 2026 | 05:46
The P/E ratio of Responsive Industries is 39.9 As on 14 October, 2026 | 05:46
The PB ratio of Responsive Industries is 2.6 As on 14 October, 2026 | 05:46
The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 14 October, 2026 | 05:46
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.