+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SBL SBL

Shivamshree Businesses Share Price

₹1.97 +0 (0%)
34.93% Gain from 52W Low

12 Oct, 2026 4:00 PM (IST)

Shivamshree Businesses live price: ₹1.97. It opened at ₹2 vs previous close ₹2; intraday high/low: ₹2/₹2. The 50 & 200 DMA stand at ₹1.90/₹1.90.

Shivamshree Businesses Performance

  • Today's Low
  • ₹2
  • Today's High
  • ₹2
  • 52 Week Low
  • ₹2
  • 52 Week High
  • ₹3
  • Open Price₹2
  • Previous Close₹2
  • Volume16,578
  • 50 DMA₹1.90
  • 100 DMA₹1.90
  • 200 DMA₹1.90

Shivamshree Businesses Chart

Investment Returns

  • Over 1 Month -6.64%
  • Over 3 Month + 5.91%
  • Over 6 Month + 2.07%
  • Over 1 Year -9.63%

Smart Investing Starts Here Start SIP with Shivamshree Businesses for Steady Growth!

Invest Now

Shivamshree Businesses Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.6
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 15
  • P/B Ratio
  • 1.8
  • Average True Range
  • 0.2
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 53.52
  • MFI
  • 41.06

Latest Stock News Updates

Shivamshree Businesses Ltd - 538520 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate of Compliance under Reg.74(5) of SEBI Regulations, 2018

Shivamshree Businesses Ltd - 538520 - Closure of Trading Window

Intimation for Closure of Trading Window.

Shivamshree Businesses Ltd - 538520 - Appointment of Company Secretary and Compliance Officer

Pursuant to Reg.30 of SEBI (LODR) Regulations, 2015 the board of Directors at its meeting held on 29.09.2026 approved the appointment of Ms. Kavita Kothari as the Company Secretary and Compliance Officer of the Company w.e.f. 29.09.2026.

Shivamshree Businesses Financials

Shivamshree Businesses Technicals

EMA & SMA

Current Price
₹1.97
0 (0%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹1.90
  • 50 Day
  • ₹1.90
  • 100 Day
  • ₹1.90
  • 200 Day
  • ₹1.90

Resistance and Support

1.96 Pivot Speed
  • R3 2.40
  • R2 2.30
  • R1 2.10
  • S1 1.80
  • S2 1.60
  • S3 1.50

Shivamshree Businesses Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-06-12 Others Inter alia, to consider the Withdrawal and Cancellation of the Proposed Preferential Allotment & Rescheduling of the 43rd Annual General Meeting (AGM).
2026-05-19 Audited Results & Preferential issue
2026-02-04 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2014-12-26 Split

Shivamshree Businesses Shareholding Pattern

99.99%
0%
0%

About Shivamshree Businesses

Shivamshree Businesses is engaged in the business of trading of various solar and related products, execution of EPC contracts and manufacturing of FIBC bags business. View More
  • NSE Symbol
  • SBL
  • BSE Symbol
  • 538520
  • ISIN
  • INE857P01021

Similar Stocks to Shivamshree Businesses

Shivamshree Businesses FAQs

Shivamshree Businesses share price is ₹1 As on 12 October, 2026 | 20:31

The Market Cap of Shivamshree Businesses is ₹14.9 Cr As on 12 October, 2026 | 20:31

The P/E ratio of Shivamshree Businesses is 22.6 As on 12 October, 2026 | 20:31

The PB ratio of Shivamshree Businesses is 1.8 As on 12 October, 2026 | 20:31

The 52 week High & Low of Shivamshree Businesses is ₹2.5/₹1.5 respectively As on 12 October, 2026 | 20:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23