+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SBL SBL

Shivamshree Businesses Share Price

₹1.95 -0.09 (-4.41%)
26.69% Fall from 52W High

28 Aug, 2026 4:01 PM (IST)

Shivamshree Businesses live price: ₹1.95. It opened at ₹2 vs previous close ₹2; intraday high/low: ₹2/₹2. The 50 & 200 DMA stand at ₹1.90/₹1.80.

Shivamshree Businesses Performance

  • Today's Low
  • ₹2
  • Today's High
  • ₹2
  • 52 Week Low
  • ₹2
  • 52 Week High
  • ₹3
  • Open Price₹2
  • Previous Close₹2
  • Volume159
  • 50 DMA₹1.90
  • 100 DMA₹1.90
  • 200 DMA₹1.80

Shivamshree Businesses Chart

Investment Returns

  • Over 1 Month + 14.71%
  • Over 3 Month -19.42%
  • Over 6 Month + 12.07%
  • Over 1 Year -12.56%

Smart Investing Starts Here Start SIP with Shivamshree Businesses for Steady Growth!

Invest Now

Shivamshree Businesses Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.4
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 15
  • P/B Ratio
  • 1.8
  • Average True Range
  • 0.1
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 52.88
  • MFI
  • 87.08

Latest Stock News Updates

Shivamshree Businesses Ltd - 538520 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisment with respect to POstal Ballot Notice and remote e-voting.

Shivamshree Businesses Ltd - 538520 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Postal Ballot Notice Dated 04.08.2026

Shivamshree Businesses Ltd - 538520 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper advertisement for Extract of Unaudited Standalone Financial Results for the Quarter ended 30th June 2026.

Shivamshree Businesses Financials

Shivamshree Businesses Technicals

EMA & SMA

Current Price
₹1.95
-0.09 (-4.41%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹1.90
  • 50 Day
  • ₹1.90
  • 100 Day
  • ₹1.90
  • 200 Day
  • ₹1.80

Resistance and Support

1.98 Pivot Speed
  • R3 2.20
  • R2 2.20
  • R1 2.10
  • S1 1.90
  • S2 1.80
  • S3 1.70

Shivamshree Businesses Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-06-12 Others Inter alia, to consider the Withdrawal and Cancellation of the Proposed Preferential Allotment & Rescheduling of the 43rd Annual General Meeting (AGM).
2026-05-19 Audited Results & Preferential issue
2026-02-04 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2014-12-26 Split

Shivamshree Businesses Shareholding Pattern

99.99%
0%
0%

About Shivamshree Businesses

Shivamshree Businesses is engaged in the business of trading of various solar and related products, execution of EPC contracts and manufacturing of FIBC bags business. View More
  • NSE Symbol
  • SBL
  • BSE Symbol
  • 538520
  • ISIN
  • INE857P01021

Similar Stocks to Shivamshree Businesses

Shivamshree Businesses FAQs

Shivamshree Businesses share price is ₹1 As on 31 August, 2026 | 04:34

The Market Cap of Shivamshree Businesses is ₹14.8 Cr As on 31 August, 2026 | 04:34

The P/E ratio of Shivamshree Businesses is 22.4 As on 31 August, 2026 | 04:34

The PB ratio of Shivamshree Businesses is 1.8 As on 31 August, 2026 | 04:34

The 52 week High & Low of Shivamshree Businesses is ₹2.7/₹1.5 respectively As on 31 August, 2026 | 04:34

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23