+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SCHAEFFLER

Schaeffler India Share Price

₹4,217.60 +226.6 (5.68%)

18 Sep, 2026 3:58 PM (IST)

Schaeffler India live price: ₹4,217.60. It opened at ₹4,016 vs previous close ₹3,991; intraday high/low: ₹4,260/₹4,010. The 50 & 200 DMA stand at ₹4,039.00/₹4,017.80.

Schaeffler India Performance

  • Today's Low
  • ₹4,010
  • Today's High
  • ₹4,260
  • 52 Week Low
  • ₹3,518
  • 52 Week High
  • ₹4,468
  • Open Price₹4,016
  • Previous Close₹3,991
  • Volume199,195
  • 50 DMA₹4,039.00
  • 100 DMA₹4,050.00
  • 200 DMA₹4,017.80

Schaeffler India Chart

Investment Returns

  • Over 1 Month + 4.68%
  • Over 3 Month + 0.49%
  • Over 6 Month + 7.75%
  • Over 1 Year + 1.99%

Smart Investing Starts Here Start SIP with Schaeffler India for Steady Growth!

Invest Now

Schaeffler India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 52.6
  • PEG Ratio
  • 2.2
  • Market Cap Cr
  • 65,923
  • P/B Ratio
  • 10.9
  • Average True Range
  • 105.1
  • EPS
  • 80.2
  • Dividend Yield
  • 0.8
  • MACD Signal
  • -11.8
  • RSI
  • 67.41
  • MFI
  • 40.14

Latest Stock News Updates

Schaeffler India Ltd - 505790 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Press Release - September 15, 2026

Schaeffler India Ltd - 505790 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Press Release - September 8, 2026

Schaeffler India Ltd - 505790 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication

Schaeffler India Financials

Schaeffler India Technicals

EMA & SMA

Current Price
₹4,217.60
+ 226.6 (5.68%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹4,004.30
  • 50 Day
  • ₹4,039.00
  • 100 Day
  • ₹4,050.00
  • 200 Day
  • ₹4,017.80

Resistance and Support

4162.57 Pivot Speed
  • R3 4,564.90
  • R2 4,412.50
  • R1 4,315.00
  • S1 4,065.10
  • S2 3,912.70
  • S3 3,815.20

Schaeffler India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-22 Quarterly Results
2026-04-29 Quarterly Results
2026-02-24 Audited Results & Final Dividend
2025-10-31 Quarterly Results
2025-07-25 Quarterly Results
Date Purpose Remarks
2026-04-23 FINAL Rs.35.00 per share(1750%)Final Dividend
2025-04-23 FINAL Rs.28.00 per share(1400%)Final Dividend
View Schaeffler India Dividend History Arrow
Date Purpose Remarks
2022-02-09 Split Stock split from Rs. 10/- to Rs. 2/-.

Schaeffler India Shareholding Pattern

74.13%
14.94%
5.29%
4.36%
1.29%

About Schaeffler India

Schaeffler India is engaged in the development,manufacturing and distribution of high-precision roller and ball bearings, engine systems and transmission components, chassis applications, clutch systems and related machine building manufacturing activities. View More
  • NSE Symbol
  • SCHAEFFLER
  • BSE Symbol
  • 505790
  • Executive Director,Managing Director,Chief Executive Officer
  • Harsha Kadam
  • ISIN
  • INE513A01022

Similar Stocks to Schaeffler India

Schaeffler India FAQs

Schaeffler India share price is ₹4,217 As on 18 September, 2026 | 20:29

The Market Cap of Schaeffler India is ₹65922.6 Cr As on 18 September, 2026 | 20:29

The P/E ratio of Schaeffler India is 52.6 As on 18 September, 2026 | 20:29

The PB ratio of Schaeffler India is 10.9 As on 18 September, 2026 | 20:29

The 52 week High & Low of Schaeffler India is ₹4467.7/₹3518.4 respectively As on 18 September, 2026 | 20:29

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23