Shadowfax Technologies Share Price
30 Oct, 2026 3:57 PM (IST)
Shadowfax Technologies Performance
- Today's Low
- ₹269
- Today's High
- ₹301
- 52 Week Low
- ₹99
- 52 Week High
- ₹302
- Open Price₹298
- Previous Close₹294
- Volume9,697,014
- 50 DMA₹270.40
- 100 DMA₹244.20
- 200 DMA-
Shadowfax Technologies Chart
Investment Returns
- Over 1 Month -3.2%
- Over 3 Month + 25.75%
- Over 6 Month + 63.73%
- Over 1 Year + 119.23%
Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!
Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 71.2
- PEG Ratio
- 0.1
- Market Cap Cr
- 15,957
- P/B Ratio
- 8.8
- Average True Range
- 13
- EPS
- 3.8
- Dividend Yield
- 0
- MACD Signal
- 5
- RSI
- 59.03
- MFI
- 51.16
Latest Stock News Updates
Newspaper Publication regarding unaudited financial results for the quarter and half year ended September 30, 2026
- BSE India
- 3 hours 26 minutes ago
Intimation w.r.t Audio recording of the Earnings Conference Call held on October 29, 2026
- BSE India
- 21 hours 42 minutes ago
Monitoring Agency Report for the quarter and half year ended September 30, 2026
- BSE India
- 1 day ago
Shadowfax Technologies Financials
Shadowfax Technologies Technicals
EMA & SMA
- Bearish Moving Average 9
- Bullish Moving Average 5
- 20 Day
- ₹284.00
- 50 Day
- ₹270.40
- 100 Day
- ₹244.20
- 200 Day
- -
Resistance and Support
- R3 330.20
- R2 316.00
- R1 305.20
- S1 280.10
- S2 265.90
- S3 255.10
Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-10-29 | Quarterly Results | |
| 2026-07-31 | Quarterly Results | |
| 2026-05-14 | Audited Results | |
| 2026-02-12 | Quarterly Results |
About Shadowfax Technologies
Shadowfax Technologies engaged in the business of providing platform for logistics services using technology to B2B customers.(Source : AR-PDF:202603-01 Pg No: 214) View More- NSE Symbol
- SHADOWFAX
- BSE Symbol
- 544685
- ISIN
- INE12UN01015
Similar Stocks to Shadowfax Technologies
Popular Stocks
Shadowfax Technologies FAQs
Shadowfax Technologies share price is ₹271 As on 30 October, 2026 | 17:14
The Market Cap of Shadowfax Technologies is ₹15957.4 Cr As on 30 October, 2026 | 17:14
The P/E ratio of Shadowfax Technologies is 71.2 As on 30 October, 2026 | 17:14
The PB ratio of Shadowfax Technologies is 8.8 As on 30 October, 2026 | 17:14
The 52 week High & Low of Shadowfax Technologies is ₹302.4/₹98.6 respectively As on 30 October, 2026 | 17:14
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.