+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHADOWFAX

Shadowfax Technologies Share Price

₹256.90 -3.44 (-1.32%)

25 Aug, 2026 3:52 PM (IST)

Shadowfax Technologies live price: ₹256.90. It opened at ₹260 vs previous close ₹260; intraday high/low: ₹262/₹256. The 50 DMA stands at ₹230.20.

Shadowfax Technologies Performance

  • Today's Low
  • ₹256
  • Today's High
  • ₹262
  • 52 Week Low
  • ₹99
  • 52 Week High
  • ₹269
  • Open Price₹260
  • Previous Close₹260
  • Volume2,183,701
  • 50 DMA₹230.20
  • 100 DMA₹199.90
  • 200 DMA-

Shadowfax Technologies Chart

Investment Returns

  • Over 1 Month + 19.78%
  • Over 3 Month + 27.63%
  • Over 6 Month + 120.86%
  • Over 1 Year + 107.18%

Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!

Invest Now

Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 89.1
  • PEG Ratio
  • -
  • Market Cap Cr
  • 15,069
  • P/B Ratio
  • 8.3
  • Average True Range
  • 12.6
  • EPS
  • 2.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 9.6
  • RSI
  • 61.39
  • MFI
  • 45.6

Latest Stock News Updates

Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement published in connection with Notice of 11th Annual General Meeting and E-Voting information

Shadowfax Technologies Ltd - 544685 - Intimation About Letter Providing A Web-Link Of The Annual Report For The Financial Year 2025-26

Intimation about letter providing a web link of the Annual Report for the Financial year 2025-26, is being sent to those shareholders who have not registered their email address with the Depositories.

Shadowfax Technologies Ltd - 544685 - Reg. 34 (1) Annual Report.

Annual Report of the Company for the Financial Year 2025-26

Shadowfax Technologies Financials

Shadowfax Technologies Technicals

EMA & SMA

Current Price
₹256.90
-3.44 (-1.32%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 11
  • 20 Day
  • ₹247.60
  • 50 Day
  • ₹230.20
  • 100 Day
  • ₹199.90
  • 200 Day
  • -

Resistance and Support

258.27 Pivot Speed
  • R3 265.50
  • R2 263.50
  • R1 260.20
  • S1 254.90
  • S2 253.00
  • S3 249.70

Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-14 Audited Results
2026-02-12 Quarterly Results

Shadowfax Technologies Shareholding Pattern

55.62%
16.51%
14.11%
8.78%
4.99%

About Shadowfax Technologies

Shadowfax Technologies are a new-age, technology-led third-party logistics (“3PL”) company, and leverage technology to facilitate digital commerce, with our service network. View More
  • NSE Symbol
  • SHADOWFAX
  • BSE Symbol
  • 544685
  • ISIN
  • INE12UN01015

Similar Stocks to Shadowfax Technologies

Shadowfax Technologies FAQs

Shadowfax Technologies share price is ₹256 As on 26 August, 2026 | 02:09

The Market Cap of Shadowfax Technologies is ₹15068.8 Cr As on 26 August, 2026 | 02:09

The P/E ratio of Shadowfax Technologies is 89.1 As on 26 August, 2026 | 02:09

The PB ratio of Shadowfax Technologies is 8.3 As on 26 August, 2026 | 02:09

The 52 week High & Low of Shadowfax Technologies is ₹268.6/₹98.6 respectively As on 26 August, 2026 | 02:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23