Shadowfax Technologies Share Price
09 Oct, 2026 3:54 PM (IST)
Shadowfax Technologies Performance
- Today's Low
- ₹286
- Today's High
- ₹301
- 52 Week Low
- ₹99
- 52 Week High
- ₹301
- Open Price₹288
- Previous Close₹286
- Volume5,985,346
- 50 DMA₹259.20
- 100 DMA₹231.50
- 200 DMA-
Shadowfax Technologies Chart
Investment Returns
- Over 1 Month + 18.06%
- Over 3 Month + 34.72%
- Over 6 Month + 137.25%
- Over 1 Year + 137.78%
Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!
Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 102.3
- PEG Ratio
- -
- Market Cap Cr
- 17,306
- P/B Ratio
- 9.5
- Average True Range
- 11.9
- EPS
- 2.9
- Dividend Yield
- 0
- MACD Signal
- 10.3
- RSI
- 64.57
- MFI
- 80.25
Latest Stock News Updates
Certificate under Regulation 74(5) of SEBI (Depositories and Participants), Regulations, 2018 for the quarter ended September 30, 2026
- BSE India
- 3 days 7 hours ago
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for NewQuest Asia Fund IV (Singapore) Pte Ltd
- BSE India
- 4 days 15 hours ago
Intimation of closure of Trading Window pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
- BSE India
- 1 week 4 days ago
Shadowfax Technologies Financials
Shadowfax Technologies Technicals
EMA & SMA
- Bearish Moving Average 0
- Bullish Moving Average 14
- 20 Day
- ₹276.50
- 50 Day
- ₹259.20
- 100 Day
- ₹231.50
- 200 Day
- -
Resistance and Support
- R3 317.10
- R2 309.20
- R1 302.00
- S1 286.90
- S2 279.00
- S3 271.80
Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-07-31 | Quarterly Results | |
| 2026-05-14 | Audited Results | |
| 2026-02-12 | Quarterly Results |
About Shadowfax Technologies
Shadowfax Technologies engaged in the business of providing platform for logistics services using technology to B2B customers.(Source : AR-PDF:202603-01 Pg No: 214) View More- NSE Symbol
- SHADOWFAX
- BSE Symbol
- 544685
- ISIN
- INE12UN01015
Similar Stocks to Shadowfax Technologies
Popular Stocks
Shadowfax Technologies FAQs
Shadowfax Technologies share price is ₹294 As on 10 October, 2026 | 01:59
The Market Cap of Shadowfax Technologies is ₹17306 Cr As on 10 October, 2026 | 01:59
The P/E ratio of Shadowfax Technologies is 102.3 As on 10 October, 2026 | 01:59
The PB ratio of Shadowfax Technologies is 9.5 As on 10 October, 2026 | 01:59
The 52 week High & Low of Shadowfax Technologies is ₹301.2/₹98.6 respectively As on 10 October, 2026 | 01:59
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.