Shadowfax Technologies Share Price
09 Oct, 2026 10:32 AM (IST)
Shadowfax Technologies Performance
- Today's Low
- ₹286
- Today's High
- ₹291
- 52 Week Low
- ₹99
- 52 Week High
- ₹296
- Open Price₹288
- Previous Close₹286
- Volume1,610,741
- 50 DMA₹257.70
- 100 DMA₹230.20
- 200 DMA-
Shadowfax Technologies Chart
Investment Returns
- Over 1 Month + 15.32%
- Over 3 Month + 31.59%
- Over 6 Month + 131.73%
- Over 1 Year + 132.26%
Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!
Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 100
- PEG Ratio
- -
- Market Cap Cr
- 16,904
- P/B Ratio
- 9.3
- Average True Range
- 11.7
- EPS
- 2.9
- Dividend Yield
- 0
- MACD Signal
- 9.9
- RSI
- 60.49
- MFI
- 79
Latest Stock News Updates
Certificate under Regulation 74(5) of SEBI (Depositories and Participants), Regulations, 2018 for the quarter ended September 30, 2026
- BSE India
- 2 days 15 hours ago
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for NewQuest Asia Fund IV (Singapore) Pte Ltd
- BSE India
- 3 days 23 hours ago
Intimation of closure of Trading Window pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
- BSE India
- 1 week 3 days ago
Shadowfax Technologies Financials
Shadowfax Technologies Technicals
EMA & SMA
- Bearish Moving Average 0
- Bullish Moving Average 14
- 20 Day
- ₹274.60
- 50 Day
- ₹257.70
- 100 Day
- ₹230.20
- 200 Day
- -
Resistance and Support
- R3 301.00
- R2 297.30
- R1 291.70
- S1 282.40
- S2 278.70
- S3 273.10
Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-07-31 | Quarterly Results | |
| 2026-05-14 | Audited Results | |
| 2026-02-12 | Quarterly Results |
About Shadowfax Technologies
Shadowfax Technologies engaged in the business of providing platform for logistics services using technology to B2B customers.(Source : AR-PDF:202603-01 Pg No: 214) View More- NSE Symbol
- SHADOWFAX
- BSE Symbol
- 544685
- ISIN
- INE12UN01015
Similar Stocks to Shadowfax Technologies
Popular Stocks
Shadowfax Technologies FAQs
Shadowfax Technologies share price is ₹288 As on 09 October, 2026 | 10:20
The Market Cap of Shadowfax Technologies is ₹16904 Cr As on 09 October, 2026 | 10:20
The P/E ratio of Shadowfax Technologies is 100 As on 09 October, 2026 | 10:20
The PB ratio of Shadowfax Technologies is 9.3 As on 09 October, 2026 | 10:20
The 52 week High & Low of Shadowfax Technologies is ₹296.4/₹98.6 respectively As on 09 October, 2026 | 10:20
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.