+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHADOWFAX

Shadowfax Technologies Share Price

₹271.85 -22.5 (-7.64%)

30 Oct, 2026 3:57 PM (IST)

Shadowfax Technologies live price: ₹271.85. It opened at ₹298 vs previous close ₹294; intraday high/low: ₹301/₹269. The 50 DMA stands at ₹270.40.

Shadowfax Technologies Performance

  • Today's Low
  • ₹269
  • Today's High
  • ₹301
  • 52 Week Low
  • ₹99
  • 52 Week High
  • ₹302
  • Open Price₹298
  • Previous Close₹294
  • Volume9,697,014
  • 50 DMA₹270.40
  • 100 DMA₹244.20
  • 200 DMA-

Shadowfax Technologies Chart

Investment Returns

  • Over 1 Month -3.2%
  • Over 3 Month + 25.75%
  • Over 6 Month + 63.73%
  • Over 1 Year + 119.23%

Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!

Invest Now

Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 71.2
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 15,957
  • P/B Ratio
  • 8.8
  • Average True Range
  • 13
  • EPS
  • 3.8
  • Dividend Yield
  • 0
  • MACD Signal
  • 5
  • RSI
  • 59.03
  • MFI
  • 51.16

Latest Stock News Updates

Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding unaudited financial results for the quarter and half year ended September 30, 2026

Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Intimation w.r.t Audio recording of the Earnings Conference Call held on October 29, 2026

Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Monitoring Agency Report for the quarter and half year ended September 30, 2026

Shadowfax Technologies Financials

Shadowfax Technologies Technicals

EMA & SMA

Current Price
₹271.85
-22.5 (-7.64%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 5
  • 20 Day
  • ₹284.00
  • 50 Day
  • ₹270.40
  • 100 Day
  • ₹244.20
  • 200 Day
  • -

Resistance and Support

280.55 Pivot Speed
  • R3 330.20
  • R2 316.00
  • R1 305.20
  • S1 280.10
  • S2 265.90
  • S3 255.10

Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-29 Quarterly Results
2026-07-31 Quarterly Results
2026-05-14 Audited Results
2026-02-12 Quarterly Results

Shadowfax Technologies Shareholding Pattern

38.42%
22.13%
16.46%
16.34%
6.65%

About Shadowfax Technologies

Shadowfax Technologies engaged in the business of providing platform for logistics services using technology to B2B customers.(Source : AR-PDF:202603-01 Pg No: 214) View More
  • NSE Symbol
  • SHADOWFAX
  • BSE Symbol
  • 544685
  • ISIN
  • INE12UN01015

Similar Stocks to Shadowfax Technologies

Shadowfax Technologies FAQs

Shadowfax Technologies share price is ₹271 As on 30 October, 2026 | 17:14

The Market Cap of Shadowfax Technologies is ₹15957.4 Cr As on 30 October, 2026 | 17:14

The P/E ratio of Shadowfax Technologies is 71.2 As on 30 October, 2026 | 17:14

The PB ratio of Shadowfax Technologies is 8.8 As on 30 October, 2026 | 17:14

The 52 week High & Low of Shadowfax Technologies is ₹302.4/₹98.6 respectively As on 30 October, 2026 | 17:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23