+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHADOWFAX

Shadowfax Technologies Share Price

₹244.20 -9.2 (-3.63%)

15 Sep, 2026 1:47 PM (IST)

Shadowfax Technologies live price: ₹244.20. It opened at ₹253 vs previous close ₹253; intraday high/low: ₹255/₹243. The 50 DMA stands at ₹239.20.

Shadowfax Technologies Performance

  • Today's Low
  • ₹243
  • Today's High
  • ₹255
  • 52 Week Low
  • ₹99
  • 52 Week High
  • ₹269
  • Open Price₹253
  • Previous Close₹253
  • Volume1,408,948
  • 50 DMA₹239.20
  • 100 DMA₹211.90
  • 200 DMA-

Shadowfax Technologies Chart

Investment Returns

  • Over 1 Month -2.84%
  • Over 3 Month + 12.2%
  • Over 6 Month + 127.23%
  • Over 1 Year + 96.94%

Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!

Invest Now

Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 84.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 14,332
  • P/B Ratio
  • 7.9
  • Average True Range
  • 10.8
  • EPS
  • 2.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.7
  • RSI
  • 53.66
  • MFI
  • 50.2

Latest Stock News Updates

Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Allotment of 1,57,314 Equity Shares of Rs. 10/-each to the eligible employees/ESOP holders

Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Press Release titled "Shadowfax Expands Shadowfax 360 with Channel Partner Network; Targets 1,000 Partners over Three Years"

Shadowfax Technologies Ltd - 544685 - Grant Of Employee Stock Options Under Shadowfax Technologies Limited -Employee Stock Option Plan 2016

Grant of Employee Stock Options under Shadowfax Technologies Limited - Employee Stock Option Plan 2016

Shadowfax Technologies Financials

Shadowfax Technologies Technicals

EMA & SMA

Current Price
₹244.20
-9.2 (-3.63%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 5
  • 20 Day
  • ₹251.40
  • 50 Day
  • ₹239.20
  • 100 Day
  • ₹211.90
  • 200 Day
  • -

Resistance and Support

247.37 Pivot Speed
  • R3 265.30
  • R2 260.10
  • R1 256.80
  • S1 248.30
  • S2 243.10
  • S3 239.80

Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-14 Audited Results
2026-02-12 Quarterly Results

Shadowfax Technologies Shareholding Pattern

55.62%
16.51%
14.11%
8.78%
4.99%

About Shadowfax Technologies

Shadowfax Technologies engaged in the business of providing platform for logistics services using technology to B2B customers.(Source : AR-PDF:202603-01 Pg No: 214) View More
  • NSE Symbol
  • SHADOWFAX
  • BSE Symbol
  • 544685
  • ISIN
  • INE12UN01015

Similar Stocks to Shadowfax Technologies

Shadowfax Technologies FAQs

Shadowfax Technologies share price is ₹244 As on 15 September, 2026 | 13:37

The Market Cap of Shadowfax Technologies is ₹14331.8 Cr As on 15 September, 2026 | 13:37

The P/E ratio of Shadowfax Technologies is 84.7 As on 15 September, 2026 | 13:37

The PB ratio of Shadowfax Technologies is 7.9 As on 15 September, 2026 | 13:37

The 52 week High & Low of Shadowfax Technologies is ₹268.6/₹98.6 respectively As on 15 September, 2026 | 13:37

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23