+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHADOWFAX

Shadowfax Technologies Share Price

₹294.85 +8.75 (3.06%)

09 Oct, 2026 3:54 PM (IST)

Shadowfax Technologies live price: ₹294.85. It opened at ₹288 vs previous close ₹286; intraday high/low: ₹301/₹286. The 50 DMA stands at ₹259.20.

Shadowfax Technologies Performance

  • Today's Low
  • ₹286
  • Today's High
  • ₹301
  • 52 Week Low
  • ₹99
  • 52 Week High
  • ₹301
  • Open Price₹288
  • Previous Close₹286
  • Volume5,985,346
  • 50 DMA₹259.20
  • 100 DMA₹231.50
  • 200 DMA-

Shadowfax Technologies Chart

Investment Returns

  • Over 1 Month + 18.06%
  • Over 3 Month + 34.72%
  • Over 6 Month + 137.25%
  • Over 1 Year + 137.78%

Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!

Invest Now

Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 102.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 17,306
  • P/B Ratio
  • 9.5
  • Average True Range
  • 11.9
  • EPS
  • 2.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 10.3
  • RSI
  • 64.57
  • MFI
  • 80.25

Latest Stock News Updates

Shadowfax Technologies Ltd - 544685 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and Participants), Regulations, 2018 for the quarter ended September 30, 2026

Shadowfax Technologies Ltd - 544685 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for NewQuest Asia Fund IV (Singapore) Pte Ltd

Shadowfax Technologies Ltd - 544685 - Closure of Trading Window

Intimation of closure of Trading Window pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Shadowfax Technologies Financials

Shadowfax Technologies Technicals

EMA & SMA

Current Price
₹294.85
+ 8.75 (3.06%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 14
  • 20 Day
  • ₹276.50
  • 50 Day
  • ₹259.20
  • 100 Day
  • ₹231.50
  • 200 Day
  • -

Resistance and Support

294.08 Pivot Speed
  • R3 317.10
  • R2 309.20
  • R1 302.00
  • S1 286.90
  • S2 279.00
  • S3 271.80

Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-14 Audited Results
2026-02-12 Quarterly Results

Shadowfax Technologies Shareholding Pattern

55.62%
16.51%
14.11%
8.78%
4.99%

About Shadowfax Technologies

Shadowfax Technologies engaged in the business of providing platform for logistics services using technology to B2B customers.(Source : AR-PDF:202603-01 Pg No: 214) View More
  • NSE Symbol
  • SHADOWFAX
  • BSE Symbol
  • 544685
  • ISIN
  • INE12UN01015

Similar Stocks to Shadowfax Technologies

Shadowfax Technologies FAQs

Shadowfax Technologies share price is ₹294 As on 10 October, 2026 | 01:59

The Market Cap of Shadowfax Technologies is ₹17306 Cr As on 10 October, 2026 | 01:59

The P/E ratio of Shadowfax Technologies is 102.3 As on 10 October, 2026 | 01:59

The PB ratio of Shadowfax Technologies is 9.5 As on 10 October, 2026 | 01:59

The 52 week High & Low of Shadowfax Technologies is ₹301.2/₹98.6 respectively As on 10 October, 2026 | 01:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23