+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHADOWFAX

Shadowfax Technologies Share Price

₹240.78 -2.12 (-0.87%)

03 Aug, 2026 3:59 PM (IST)

Shadowfax Technologies live price: ₹240.78. It opened at ₹253 vs previous close ₹243; intraday high/low: ₹262/₹237. The 50 DMA stands at ₹209.80.

Shadowfax Technologies Performance

  • Today's Low
  • ₹237
  • Today's High
  • ₹262
  • 52 Week Low
  • ₹99
  • 52 Week High
  • ₹262
  • Open Price₹253
  • Previous Close₹243
  • Volume33,354,160
  • 50 DMA₹209.80
  • 100 DMA₹180.10
  • 200 DMA-

Shadowfax Technologies Chart

Investment Returns

  • Over 1 Month + 4.47%
  • Over 3 Month + 45.24%
  • Over 6 Month + 123.94%
  • Over 1 Year + 94.18%

Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!

Invest Now

Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 83.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 14,093
  • P/B Ratio
  • 8.1
  • Average True Range
  • 14.6
  • EPS
  • 2.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.8
  • RSI
  • 63.81
  • MFI
  • 43.25

Latest Stock News Updates

Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding unaudited financial results for the quarter ended June 30, 2026

Shadowfax Technologies Ltd - 544685 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Intimation w.r.t Audio recording of the Earnings Conference Call held on July 31, 2026

Shadowfax Technologies Ltd - 544685 - Announcement Under Regulation 30 (LODR) - Grant Of Employee Stock Options Under Shadowfax Technologies Limited -Employee Stock Option Plan - 2016

Grant of Employee Stock Options under Shadowfax Technologies Limited -Employee Stock Option Plan 2016

Shadowfax Technologies Financials

Shadowfax Technologies Technicals

EMA & SMA

Current Price
₹240.78
-2.12 (-0.87%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 13
  • 20 Day
  • ₹221.10
  • 50 Day
  • ₹209.80
  • 100 Day
  • ₹180.10
  • 200 Day
  • -

Resistance and Support

246.49 Pivot Speed
  • R3 280.20
  • R2 270.80
  • R1 255.80
  • S1 231.50
  • S2 222.10
  • S3 207.10

Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-14 Audited Results
2026-02-12 Quarterly Results

Shadowfax Technologies Shareholding Pattern

55.62%
16.51%
14.11%
8.78%
4.99%

About Shadowfax Technologies

Shadowfax Technologies are a new-age, technology-led third-party logistics (“3PL”) company, and leverage technology to facilitate digital commerce, with our service network. View More
  • NSE Symbol
  • SHADOWFAX
  • BSE Symbol
  • 544685
  • ISIN
  • INE12UN01015

Similar Stocks to Shadowfax Technologies

Shadowfax Technologies FAQs

Shadowfax Technologies share price is ₹240 As on 03 August, 2026 | 22:02

The Market Cap of Shadowfax Technologies is ₹14093.3 Cr As on 03 August, 2026 | 22:02

The P/E ratio of Shadowfax Technologies is 83.3 As on 03 August, 2026 | 22:02

The PB ratio of Shadowfax Technologies is 8.1 As on 03 August, 2026 | 22:02

The 52 week High & Low of Shadowfax Technologies is ₹261.5/₹98.6 respectively As on 03 August, 2026 | 22:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23