+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHALBY

Shalby Share Price

 
39.98% Fall from 52W High

 

Shalby live price: ₹164.88. It opened at ₹165 vs previous close ₹164; intraday high/low: ₹166/₹163. The 50 & 200 DMA stand at ₹168.10/₹178.00.

Shalby Performance

  • Today's Low
  • ₹163
  • Today's High
  • ₹166
  • 52 Week Low
  • ₹126
  • 52 Week High
  • ₹275
  • Open Price₹165
  • Previous Close₹164
  • Volume62,768
  • 50 DMA₹168.10
  • 100 DMA₹169.00
  • 200 DMA₹178.00

Shalby Chart

Investment Returns

  • Over 1 Month -3.48%
  • Over 3 Month + 2.4%
  • Over 6 Month -6.13%
  • Over 1 Year -15.75%

Smart Investing Starts Here Start SIP with Shalby for Steady Growth!

Invest Now

Shalby Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 47.6
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 1,781
  • P/B Ratio
  • 1.8
  • Average True Range
  • 5.6
  • EPS
  • 3.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.1
  • RSI
  • 42.43
  • MFI
  • 24.32

Latest Stock News Updates

Shalby Ltd - 540797 - Exercise Of Stock Option

Exercise of stock option under Shalby Limited Employees Stock Options Scheme - 2021

Shalby Ltd - 540797 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Schedule of Earnings Conferece Call on 7-Aug-2026 to discuss Q1FY2027 results

Shalby Ltd - 540797 - Board Meeting Intimation for Approval Of Unaudited Financial Results (Standalone And Consolidated) For Quarter Ended 30Th June 2026

Shalby Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 05/08/2026 ,inter alia, to consider and approve unaudited financial results (standalone and consolidated) financial results for quarter ended 30th June 2026

Shalby Financials

Shalby Technicals

EMA & SMA

Current Price
₹164.88
+ 0.89 (0.54%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹169.00
  • 50 Day
  • ₹168.10
  • 100 Day
  • ₹169.00
  • 200 Day
  • ₹178.00

Resistance and Support

164.66 Pivot Speed
  • R3 169.00
  • R2 167.50
  • R1 166.20
  • S1 163.30
  • S2 161.80
  • S3 160.50

Shalby Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results

Shalby Shareholding Pattern

74.33%
20.26%
4.47%
0.29%
0.01%

About Shalby

Shalby is a company engaged in healthcare delivery space and listed with bourses in India. is to offer tertiary and quaternary healthcare services to patients in various areas of specialization such as orthopedics, complex joint replacements, cardiology, neurology, oncology, renal transplantations etc. View More
  • NSE Symbol
  • SHALBY
  • BSE Symbol
  • 540797
  • ISIN
  • INE597J01018

Similar Stocks to Shalby

Shalby FAQs

Shalby share price is ₹164 As on 20 July, 2026 | 21:01

The Market Cap of Shalby is ₹1780.9 Cr As on 20 July, 2026 | 21:01

The P/E ratio of Shalby is 47.6 As on 20 July, 2026 | 21:01

The PB ratio of Shalby is 1.8 As on 20 July, 2026 | 21:01

The 52 week High & Low of Shalby is ₹274.7/₹125.8 respectively As on 20 July, 2026 | 21:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23