+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHALBY

Shalby Share Price

₹161.28 -0.88 (-0.54%)
41.29% Fall from 52W High

07 Aug, 2026 10:36 AM (IST)

Shalby live price: ₹161.28. It opened at ₹162 vs previous close ₹162; intraday high/low: ₹164/₹159. The 50 & 200 DMA stand at ₹166.00/₹176.20.

Shalby Performance

  • Today's Low
  • ₹159
  • Today's High
  • ₹164
  • 52 Week Low
  • ₹126
  • 52 Week High
  • ₹275
  • Open Price₹162
  • Previous Close₹162
  • Volume63,528
  • 50 DMA₹166.00
  • 100 DMA₹167.60
  • 200 DMA₹176.20

Shalby Chart

Investment Returns

  • Over 1 Month -5.14%
  • Over 3 Month -2.98%
  • Over 6 Month -7.31%
  • Over 1 Year -21.12%

Smart Investing Starts Here Start SIP with Shalby for Steady Growth!

Invest Now

Shalby Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 46.6
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 1,742
  • P/B Ratio
  • 1.7
  • Average True Range
  • 5.2
  • EPS
  • 3.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.8
  • RSI
  • 42.89
  • MFI
  • 21.12

Latest Stock News Updates

Shalby Ltd - 540797 - Availing Of Working Capital Facilities

Availing working capital facilities from Kotak Mahindra Bank Limited

Shalby Ltd - 540797 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Reschedule of Q1 FY 2027 Earnings Conference Call which was earlier scheduled to be held on Friday, August 7, 2026, at 4:00 PM IST, now to be held on Thursday, August 13, 2026 at 10:30 AM IST.

Shalby Ltd - 540797 - Update on board meeting

The Board Meeting to be held on 05/08/2026 has been revised to 12/08/2026 The Board Meeting to be held on 05/08/2026 to consider unaudited financial results for quarter ended June 30, 2026 has been now rescheduled to 12/08/2026

Shalby Financials

Shalby Technicals

EMA & SMA

Current Price
₹161.28
-0.88 (-0.54%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹164.50
  • 50 Day
  • ₹166.00
  • 100 Day
  • ₹167.60
  • 200 Day
  • ₹176.20

Resistance and Support

161.29 Pivot Speed
  • R3 171.20
  • R2 168.20
  • R1 165.20
  • S1 159.10
  • S2 156.00
  • S3 153.00

Shalby Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results (Revised)
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results

Shalby Shareholding Pattern

74.33%
20.26%
4.47%
0.29%
0.01%

About Shalby

Shalby is a company engaged in healthcare delivery space and listed with bourses in India. is to offer tertiary and quaternary healthcare services to patients in various areas of specialization such as orthopedics, complex joint replacements, cardiology, neurology, oncology, renal transplantations etc. View More
  • NSE Symbol
  • SHALBY
  • BSE Symbol
  • 540797
  • ISIN
  • INE597J01018

Similar Stocks to Shalby

Shalby FAQs

Shalby share price is ₹161 As on 07 August, 2026 | 10:25

The Market Cap of Shalby is ₹1742 Cr As on 07 August, 2026 | 10:25

The P/E ratio of Shalby is 46.6 As on 07 August, 2026 | 10:25

The PB ratio of Shalby is 1.7 As on 07 August, 2026 | 10:25

The 52 week High & Low of Shalby is ₹274.7/₹125.8 respectively As on 07 August, 2026 | 10:25

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23