+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHALBY

Shalby Share Price

₹137.81 +2.07 (1.52%)
49.83% Fall from 52W High

17 Sep, 2026 2:51 PM (IST)

Shalby live price: ₹137.81. It opened at ₹135 vs previous close ₹136; intraday high/low: ₹140/₹135. The 50 & 200 DMA stand at ₹155.90/₹170.30.

Shalby Performance

  • Today's Low
  • ₹135
  • Today's High
  • ₹140
  • 52 Week Low
  • ₹126
  • 52 Week High
  • ₹275
  • Open Price₹135
  • Previous Close₹136
  • Volume140,987
  • 50 DMA₹155.90
  • 100 DMA₹160.80
  • 200 DMA₹170.30

Shalby Chart

Investment Returns

  • Over 1 Month -9.88%
  • Over 3 Month -19.13%
  • Over 6 Month -1.68%
  • Over 1 Year -39.75%

Smart Investing Starts Here Start SIP with Shalby for Steady Growth!

Invest Now

Shalby Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 37.9
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 1,489
  • P/B Ratio
  • 1.5
  • Average True Range
  • 5.2
  • EPS
  • 3.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.9
  • RSI
  • 17.91
  • MFI
  • 9.73

Latest Stock News Updates

Shalby Ltd - 540797 - Announcement under Regulation 30 (LODR)-Change in Management

Cessation of Mr. Shanay Vikram Shah as Additional Director designated as Whole-time Director of the Company w.e.f. September 10, 2026

Shalby Ltd - 540797 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer report of Annual General Meeting held on September 10, 2026 and voting results.

Shalby Ltd - 540797 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome and Proceeding of 22nd Annual General Meeting held on 10th September 2026

Shalby Financials

Shalby Technicals

EMA & SMA

Current Price
₹137.81
+ 2.07 (1.52%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹149.50
  • 50 Day
  • ₹155.90
  • 100 Day
  • ₹160.80
  • 200 Day
  • ₹170.30

Resistance and Support

137.6 Pivot Speed
  • R3 145.60
  • R2 142.10
  • R1 138.90
  • S1 132.20
  • S2 128.60
  • S3 125.50

Shalby Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results (Revised)
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results

Shalby Shareholding Pattern

74.33%
20.26%
4.47%
0.29%
0.01%

About Shalby

Shalby operates as a chain of multi-specialty hospitals across India. The business of the company is to offer tertiary and quaternary healthcare services to patients in various areas of specialization such as orthopedics, complex joint replacements, cardiology, neurology, oncology, renal transplantations etc. View More
  • NSE Symbol
  • SHALBY
  • BSE Symbol
  • 540797
  • ISIN
  • INE597J01018

Similar Stocks to Shalby

Shalby FAQs

Shalby share price is ₹137 As on 17 September, 2026 | 14:40

The Market Cap of Shalby is ₹1488.5 Cr As on 17 September, 2026 | 14:40

The P/E ratio of Shalby is 37.9 As on 17 September, 2026 | 14:40

The PB ratio of Shalby is 1.5 As on 17 September, 2026 | 14:40

The 52 week High & Low of Shalby is ₹274.7/₹125.8 respectively As on 17 September, 2026 | 14:40

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23