+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHALBY

Shalby Share Price

₹122.71 +4.03 (3.4%)
New 52W Low in past week

28 Oct, 2026 3:50 PM (IST)

Shalby live price: ₹122.71. It opened at ₹119 vs previous close ₹119; intraday high/low: ₹125/₹117. The 50 & 200 DMA stand at ₹138.20/₹160.90.

Shalby Performance

  • Today's Low
  • ₹117
  • Today's High
  • ₹125
  • 52 Week Low
  • ₹111
  • 52 Week High
  • ₹252
  • Open Price₹119
  • Previous Close₹119
  • Volume65,323
  • 50 DMA₹138.20
  • 100 DMA₹148.00
  • 200 DMA₹160.90

Shalby Chart

Investment Returns

  • Over 1 Month -16.59%
  • Over 3 Month -24.94%
  • Over 6 Month -26.34%
  • Over 1 Year -49.2%

Smart Investing Starts Here Start SIP with Shalby for Steady Growth!

Invest Now

Shalby Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 33.7
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 1,325
  • P/B Ratio
  • 1.3
  • Average True Range
  • 5.5
  • EPS
  • 3.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -6.7
  • RSI
  • 38.93
  • MFI
  • 21.24

Latest Stock News Updates

Shalby Ltd - 540797 - Shalby Hospital, Jabalpur Is Now Fully Operational

Intimation u/r. 30 of SEBI LODR

Shalby Ltd - 540797 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Schedule of Earnings Conference Call to discuss Q2FY2027 earnings

Shalby Ltd - 540797 - Board Meeting Intimation for Approval Of Unaudited Standalone And Consolidated Financial Results For Period Ended On September 30, 2026

Shalby Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/11/2026 ,inter alia, to consider and approve Board Meeting Intimation

Shalby Financials

Shalby Technicals

EMA & SMA

Current Price
₹122.71
+ 4.03 (3.4%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹127.50
  • 50 Day
  • ₹138.20
  • 100 Day
  • ₹148.00
  • 200 Day
  • ₹160.90

Resistance and Support

121.5 Pivot Speed
  • R3 133.80
  • R2 129.30
  • R1 126.00
  • S1 118.20
  • S2 113.70
  • S3 110.40

Shalby Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-03 Quarterly Results
2026-08-12 Quarterly Results (Revised)
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-13 Quarterly Results

Shalby Shareholding Pattern

74.33%
20.08%
4.65%
0.29%
0.02%

About Shalby

Shalby operates as a chain of multi-specialty hospitals across India. The business of the company is to offer tertiary and quaternary healthcare services to patients in various areas of specialization such as orthopedics, complex joint replacements, cardiology, neurology, oncology, renal transplantations etc. View More
  • NSE Symbol
  • SHALBY
  • BSE Symbol
  • 540797
  • ISIN
  • INE597J01018

Similar Stocks to Shalby

Shalby FAQs

Shalby share price is ₹122 As on 29 October, 2026 | 00:20

The Market Cap of Shalby is ₹1325.4 Cr As on 29 October, 2026 | 00:20

The P/E ratio of Shalby is 33.7 As on 29 October, 2026 | 00:20

The PB ratio of Shalby is 1.3 As on 29 October, 2026 | 00:20

The 52 week High & Low of Shalby is ₹252/₹110.6 respectively As on 29 October, 2026 | 00:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23