+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHILPAMED

Shilpa Medicare Share Price

₹1,073.70 +42.5 (4.12%)
New 52W High in past week

06 Oct, 2026 3:59 PM (IST)

Shilpa Medicare live price: ₹1,073.70. It opened at ₹1,028 vs previous close ₹1,031; intraday high/low: ₹1,080/₹1,026. The 50 & 200 DMA stand at ₹892.20/₹621.40.

Shilpa Medicare Performance

  • Today's Low
  • ₹1,026
  • Today's High
  • ₹1,080
  • 52 Week Low
  • ₹260
  • 52 Week High
  • ₹1,095
  • Open Price₹1,028
  • Previous Close₹1,031
  • Volume698,214
  • 50 DMA₹892.20
  • 100 DMA₹760.00
  • 200 DMA₹621.40

Shilpa Medicare Chart

Investment Returns

  • Over 1 Month + 11.36%
  • Over 3 Month + 76.32%
  • Over 6 Month + 176.09%
  • Over 1 Year + 178.92%

Smart Investing Starts Here Start SIP with Shilpa Medicare for Steady Growth!

Invest Now

Shilpa Medicare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 70.6
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 21,000
  • P/B Ratio
  • 7.8
  • Average True Range
  • 49.3
  • EPS
  • 15.2
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 51.3
  • RSI
  • 65.28
  • MFI
  • 70.01

Latest Stock News Updates

Shilpa Medicare Ltd - 530549 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on September 26, 2026 for Ramakant Innani & Others

Shilpa Medicare Ltd - 530549 - Closure of Trading Window

Intimation of Closure of Trading Window

Shilpa Medicare Ltd - 530549 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Assignment Of ESG Rating By CRISIL ESG Ratings.

Assignment of ESG Ratings by CRISIL ESG Ratings

Shilpa Medicare Financials

Shilpa Medicare Technicals

EMA & SMA

Current Price
₹1,073.70
+ 42.5 (4.12%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹1,001.40
  • 50 Day
  • ₹892.20
  • 100 Day
  • ₹760.00
  • 200 Day
  • ₹621.40

Resistance and Support

1059.9 Pivot Speed
  • R3 1,147.50
  • R2 1,113.70
  • R1 1,093.70
  • S1 1,039.90
  • S2 1,006.10
  • S3 986.10

Shilpa Medicare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results
2026-05-22 Audited Results & Dividend
2026-02-06 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-09-04 FINAL Rs.0.60 per share(60%)Final Dividend
2025-09-17 FINAL Rs.1.00 per share(100%)Final Dividend
View Shilpa Medicare Dividend History Arrow
Date Purpose Remarks
2007-10-08 Split Stock Split From Rs.10/- to Rs.2/-.
Date Purpose Remarks
2025-10-03 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-. (RD date revised)

Shilpa Medicare Shareholding Pattern

40.42%
40.13%
11.39%
4.21%
3.84%

Shilpa Medicare FAQs

Shilpa Medicare share price is ₹1,073 As on 07 October, 2026 | 04:24

The Market Cap of Shilpa Medicare is ₹20999.6 Cr As on 07 October, 2026 | 04:24

The P/E ratio of Shilpa Medicare is 70.6 As on 07 October, 2026 | 04:24

The PB ratio of Shilpa Medicare is 7.8 As on 07 October, 2026 | 04:24

The 52 week High & Low of Shilpa Medicare is ₹1095/₹259.5 respectively As on 07 October, 2026 | 04:24

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23