+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIPWAVES SHIPWAVES

Shipwaves Online Share Price

₹3.03 +0.08 (2.71%)

05 Nov, 2026 4:01 PM (IST)

Shipwaves Online live price: ₹3.03. It opened at ₹3 vs previous close ₹3; intraday high/low: ₹3/₹3. The 50 & 200 DMA stand at ₹3.30/₹4.00.

Shipwaves Online Performance

  • Today's Low
  • ₹3
  • Today's High
  • ₹3
  • 52 Week Low
  • ₹3
  • 52 Week High
  • ₹12
  • Open Price₹3
  • Previous Close₹3
  • Volume50,000
  • 50 DMA₹3.30
  • 100 DMA₹3.50
  • 200 DMA₹4.00

Shipwaves Online Chart

Investment Returns

  • Over 1 Month -9.55%
  • Over 3 Month -3.81%
  • Over 6 Month -26.99%

Smart Investing Starts Here Start SIP with Shipwaves Online for Steady Growth!

Invest Now

Shipwaves Online Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12
  • PEG Ratio
  • -
  • Market Cap Cr
  • 43
  • P/B Ratio
  • 0.5
  • Average True Range
  • 0.1
  • EPS
  • 0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 41.15
  • MFI
  • 53.82

Latest Stock News Updates

Shipwaves Online Ltd - 544646 - Announcement under Regulation 30 (LODR)-Change in Management

Intimation of Resignation of Senior Management Personnel.

Shipwaves Online Ltd - 544646 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Intimation of Compliance Certificate under Reg. 74(5) of SEBI(DP) Regulations.

Shipwaves Online Ltd - 544646 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Intimation of Scrutinizer Report and Voting Results of 11th Annual General Meeting.

Shipwaves Online Financials

Shipwaves Online Technicals

EMA & SMA

Current Price
₹3.03
+ 0.08 (2.71%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹3.10
  • 50 Day
  • ₹3.30
  • 100 Day
  • ₹3.50
  • 200 Day
  • ₹4.00

Resistance and Support

3.04 Pivot Speed
  • R3 3.30
  • R2 3.20
  • R1 3.10
  • S1 3.00
  • S2 2.90
  • S3 2.80

Shipwaves Online Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-01 Others
2026-08-27 Proposal of raising of funds
2026-05-27 Audited Results

Shipwaves Online Shareholding Pattern

67.4%
32.61%
0%

About Shipwaves Online

Shipwaves Online logistics company that is fully built around the needs of shippers. Our mission is to provide solutions through technology and logistics expertise, helping shippers around the world plan, book, and manage their shipments. They offer a range of services to our customers, including instant rates, quick quotes, online booking, and real-time visibility. View More
  • NSE Symbol
  • SHIPWAVES
  • BSE Symbol
  • 544646
  • ISIN
  • INE0O9L01010

Similar Stocks to Shipwaves Online

Shipwaves Online FAQs

Shipwaves Online share price is ₹3 As on 05 November, 2026 | 18:20

The Market Cap of Shipwaves Online is ₹42.9 Cr As on 05 November, 2026 | 18:20

The P/E ratio of Shipwaves Online is 12 As on 05 November, 2026 | 18:20

The PB ratio of Shipwaves Online is 0.5 As on 05 November, 2026 | 18:20

The 52 week High & Low of Shipwaves Online is ₹12/₹2.6 respectively As on 05 November, 2026 | 18:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23