+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIPWAVES SHIPWAVES

Shipwaves Online Share Price

₹3.27 +0.07 (2.19%)

15 Oct, 2026 4:01 PM (IST)

Shipwaves Online live price: ₹3.27. It opened at ₹3 vs previous close ₹3; intraday high/low: ₹3/₹3. The 50 & 200 DMA stand at ₹3.40/₹4.20.

Shipwaves Online Performance

  • Today's Low
  • ₹3
  • Today's High
  • ₹3
  • 52 Week Low
  • ₹3
  • 52 Week High
  • ₹12
  • Open Price₹3
  • Previous Close₹3
  • Volume20,000
  • 50 DMA₹3.40
  • 100 DMA₹3.60
  • 200 DMA₹4.20

Shipwaves Online Chart

Investment Returns

  • Over 1 Month -10.41%
  • Over 3 Month -6.84%
  • Over 6 Month -27.17%

Smart Investing Starts Here Start SIP with Shipwaves Online for Steady Growth!

Invest Now

Shipwaves Online Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13
  • PEG Ratio
  • -
  • Market Cap Cr
  • 46
  • P/B Ratio
  • 0.5
  • Average True Range
  • 0.2
  • EPS
  • 0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 46.75
  • MFI
  • 24.57

Latest Stock News Updates

Shipwaves Online Ltd - 544646 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Intimation of Compliance Certificate under Reg. 74(5) of SEBI(DP) Regulations.

Shipwaves Online Ltd - 544646 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Intimation of Scrutinizer Report and Voting Results of 11th Annual General Meeting.

Shipwaves Online Ltd - 544646 - Intimation Of Receipt Of Order From NFAC.

Intimation of receipt of order from NFAC.

Shipwaves Online Financials

Shipwaves Online Technicals

EMA & SMA

Current Price
₹3.27
+ 0.07 (2.19%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹3.30
  • 50 Day
  • ₹3.40
  • 100 Day
  • ₹3.60
  • 200 Day
  • ₹4.20

Resistance and Support

3.29 Pivot Speed
  • R3 3.30
  • R2 3.30
  • R1 3.30
  • S1 3.30
  • S2 3.30
  • S3 3.30

Shipwaves Online Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-01 Others
2026-08-27 Proposal of raising of funds
2026-05-27 Audited Results

Shipwaves Online Shareholding Pattern

67.4%
32.61%
0%

About Shipwaves Online

Shipwaves Online present ourselves as a comprehensive, single unified platform designed to meet our client’s shipping and logistical needs. View More
  • NSE Symbol
  • SHIPWAVES
  • BSE Symbol
  • 544646
  • ISIN
  • INE0O9L01010

Similar Stocks to Shipwaves Online

Shipwaves Online FAQs

Shipwaves Online share price is ₹3 As on 15 October, 2026 | 23:43

The Market Cap of Shipwaves Online is ₹46.3 Cr As on 15 October, 2026 | 23:43

The P/E ratio of Shipwaves Online is 13 As on 15 October, 2026 | 23:43

The PB ratio of Shipwaves Online is 0.5 As on 15 October, 2026 | 23:43

The 52 week High & Low of Shipwaves Online is ₹12/₹2.6 respectively As on 15 October, 2026 | 23:43

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23