+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIPWAVES SHIPWAVES

Shipwaves Online Share Price

₹3.50 +0.08 (2.34%)

24 Sep, 2026 12:31 PM (IST)

Shipwaves Online live price: ₹3.50. It opened at ₹4 vs previous close ₹3; intraday high/low: ₹4/₹3. The 50 DMA stands at ₹3.40.

Shipwaves Online Performance

  • Today's Low
  • ₹3
  • Today's High
  • ₹4
  • 52 Week Low
  • ₹3
  • 52 Week High
  • ₹12
  • Open Price₹4
  • Previous Close₹3
  • Volume40,000
  • 50 DMA₹3.40
  • 100 DMA₹3.70
  • 200 DMA-

Shipwaves Online Chart

Investment Returns

  • Over 1 Month + 4.48%
  • Over 3 Month -3.05%
  • Over 6 Month -11.84%

Smart Investing Starts Here Start SIP with Shipwaves Online for Steady Growth!

Invest Now

Shipwaves Online Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.9
  • PEG Ratio
  • -
  • Market Cap Cr
  • 50
  • P/B Ratio
  • 0.6
  • Average True Range
  • 0.2
  • EPS
  • 0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.1
  • RSI
  • 47.66
  • MFI
  • 44.44

Latest Stock News Updates

Shipwaves Online Ltd - 544646 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication of notice of 11th Annual General Meeting of the Company.

Shipwaves Online Ltd - 544646 - Announcement under Regulation 30 (LODR)-Preferential Issue

Intimation regarding submission of application for In-Principle Approval under Regulation 28(1) of the SEBI(Listing Obligations and Disclosure Requirements) Regulations, 2015.

Shipwaves Online Ltd - 544646 - Intimation Of Dispatch Of Letter To Non-Email Shareholders.

Intimation of dispatch of letter to shareholders whose e-mail addresses are not registered with Company/Depositories.

Shipwaves Online Financials

Shipwaves Online Technicals

EMA & SMA

Current Price
₹3.50
+ 0.08 (2.34%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 3
  • 20 Day
  • ₹3.50
  • 50 Day
  • ₹3.40
  • 100 Day
  • ₹3.70
  • 200 Day
  • -

Resistance and Support

3.47 Pivot Speed
  • R3 3.60
  • R2 3.60
  • R1 3.50
  • S1 3.40
  • S2 3.40
  • S3 3.30

Shipwaves Online Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-01 Others
2026-08-27 Proposal of raising of funds
2026-05-27 Audited Results

Shipwaves Online Shareholding Pattern

67.4%
32.6%
0%

About Shipwaves Online

Shipwaves Online present ourselves as a comprehensive, single unified platform designed to meet our client’s shipping and logistical needs. View More
  • NSE Symbol
  • SHIPWAVES
  • BSE Symbol
  • 544646
  • ISIN
  • INE0O9L01010

Similar Stocks to Shipwaves Online

Shipwaves Online FAQs

Shipwaves Online share price is ₹3 As on 24 September, 2026 | 12:27

The Market Cap of Shipwaves Online is ₹49.5 Cr As on 24 September, 2026 | 12:27

The P/E ratio of Shipwaves Online is 13.9 As on 24 September, 2026 | 12:27

The PB ratio of Shipwaves Online is 0.6 As on 24 September, 2026 | 12:27

The 52 week High & Low of Shipwaves Online is ₹12/₹2.6 respectively As on 24 September, 2026 | 12:27

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23