+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVALIK

Shivalik Rasayan Share Price

₹247.21 -3.87 (-1.54%)
60.26% Fall from 52W High

31 Jul, 2026 3:53 PM (IST)

Shivalik Rasayan live price: ₹247.21. It opened at ₹249 vs previous close ₹251; intraday high/low: ₹250/₹241. The 50 & 200 DMA stand at ₹239.80/₹311.90.

Shivalik Rasayan Performance

  • Today's Low
  • ₹241
  • Today's High
  • ₹250
  • 52 Week Low
  • ₹206
  • 52 Week High
  • ₹622
  • Open Price₹249
  • Previous Close₹251
  • Volume54,179
  • 50 DMA₹239.80
  • 100 DMA₹258.00
  • 200 DMA₹311.90

Shivalik Rasayan Chart

Investment Returns

  • Over 1 Month + 5.35%
  • Over 3 Month -4.95%
  • Over 6 Month -20.46%
  • Over 1 Year -59.04%

Smart Investing Starts Here Start SIP with Shivalik Rasayan for Steady Growth!

Invest Now

Shivalik Rasayan Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32.8
  • PEG Ratio
  • -1.1
  • Market Cap Cr
  • 389
  • P/B Ratio
  • 0.6
  • Average True Range
  • 11.6
  • EPS
  • 7.5
  • Dividend Yield
  • 0.2
  • MACD Signal
  • 6.5
  • RSI
  • 56.73
  • MFI
  • 78.12

Latest Stock News Updates

Shivalik Rasayan Ltd - 539148 - Announcement under Regulation 30 (LODR)-Trading Plan under SEBI (PIT) Regulations, 2015

Intimation as per Regulation 7(3) of PIT Regulations, 2015

Shivalik Rasayan Ltd - 539148 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication for Extra-Ordinary General Meeting to be held on 20.08.2026

Shivalik Rasayan Ltd - 539148 - Extra-Ordinary General Meeting To Be Held On 20.08.2026

Notice of calling Extra-Ordinary General meeting to be held on Thursday, August 20, 2026

Shivalik Rasayan Financials

Shivalik Rasayan Technicals

EMA & SMA

Current Price
₹247.21
-3.87 (-1.54%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹239.40
  • 50 Day
  • ₹239.80
  • 100 Day
  • ₹258.00
  • 200 Day
  • ₹311.90

Resistance and Support

246.07 Pivot Speed
  • R3 260.10
  • R2 255.10
  • R1 251.10
  • S1 242.10
  • S2 237.10
  • S3 233.20

Shivalik Rasayan Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-23 Preferential issue of shares Inter alia, to consider the proposal forissuance of one or more instruments including equity shares/ convertible securities either by way of Preferential Issue/ Rights Issue/ QIP/ or any other mode.
2026-05-27 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2025-09-20 FINAL Rs.0.50 per share(10%)Final Dividend
View Shivalik Rasayan Dividend History Arrow
Date Purpose Remarks
2018-04-20 Split

Shivalik Rasayan Shareholding Pattern

51.43%
47.37%
1.2%
0.02%

Shivalik Rasayan FAQs

Shivalik Rasayan share price is ₹247 As on 01 August, 2026 | 20:03

The Market Cap of Shivalik Rasayan is ₹389.4 Cr As on 01 August, 2026 | 20:03

The P/E ratio of Shivalik Rasayan is 32.8 As on 01 August, 2026 | 20:03

The PB ratio of Shivalik Rasayan is 0.6 As on 01 August, 2026 | 20:03

The 52 week High & Low of Shivalik Rasayan is ₹622/₹206.4 respectively As on 01 August, 2026 | 20:03

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23