+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVALIK

Shivalik Rasayan Share Price

₹357.05 -8 (-2.19%)
72.99% Gain from 52W Low

08 Oct, 2026 10:18 AM (IST)

Shivalik Rasayan live price: ₹357.05. It opened at ₹378 vs previous close ₹365; intraday high/low: ₹378/₹352. The 50 & 200 DMA stand at ₹335.50/₹319.70.

Shivalik Rasayan Performance

  • Today's Low
  • ₹352
  • Today's High
  • ₹378
  • 52 Week Low
  • ₹206
  • 52 Week High
  • ₹471
  • Open Price₹378
  • Previous Close₹365
  • Volume37,971
  • 50 DMA₹335.50
  • 100 DMA₹307.50
  • 200 DMA₹319.70

Shivalik Rasayan Chart

Investment Returns

  • Over 1 Month + 12.69%
  • Over 3 Month + 62.02%
  • Over 6 Month + 43.92%
  • Over 1 Year -16.47%

Smart Investing Starts Here Start SIP with Shivalik Rasayan for Steady Growth!

Invest Now

Shivalik Rasayan Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 41.9
  • PEG Ratio
  • -4.7
  • Market Cap Cr
  • 572
  • P/B Ratio
  • 0.9
  • Average True Range
  • 26.1
  • EPS
  • 8.5
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 19.2
  • RSI
  • 49.7
  • MFI
  • 50.83

Latest Stock News Updates

Shivalik Rasayan Ltd - 539148 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results along with Scrutinizer''s Report for the 48th Annual General Meeting held on 28.09.2026

Shivalik Rasayan Ltd - 539148 - Announcement under Regulation 30 (LODR)-Acquisition

Disclosure pursuant to Regulation 29(1) of SEBI SAST Regulations, 2011

Shivalik Rasayan Ltd - 539148 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of 48th Annual General Meeting of the Company held on 28.09.2026

Shivalik Rasayan Financials

Shivalik Rasayan Technicals

EMA & SMA

Current Price
₹357.05
-8 (-2.19%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹377.20
  • 50 Day
  • ₹335.50
  • 100 Day
  • ₹307.50
  • 200 Day
  • ₹319.70

Resistance and Support

362.55 Pivot Speed
  • R3 405.70
  • R2 396.90
  • R1 381.00
  • S1 356.20
  • S2 347.40
  • S3 331.50

Shivalik Rasayan Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-07-23 Preferential issue of shares Inter alia, to consider the proposal forissuance of one or more instruments including equity shares/ convertible securities either by way of Preferential Issue/ Rights Issue/ QIP/ or any other mode.
2026-05-27 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2026-09-21 FINAL Rs.0.50 per share(10%)Final Dividend
2025-09-20 FINAL Rs.0.50 per share(10%)Final Dividend
View Shivalik Rasayan Dividend History Arrow
Date Purpose Remarks
2018-04-20 Split

Shivalik Rasayan Shareholding Pattern

51.43%
47.37%
1.2%
0.02%

Shivalik Rasayan FAQs

Shivalik Rasayan share price is ₹357 As on 08 October, 2026 | 10:05

The Market Cap of Shivalik Rasayan is ₹572.4 Cr As on 08 October, 2026 | 10:05

The P/E ratio of Shivalik Rasayan is 41.9 As on 08 October, 2026 | 10:05

The PB ratio of Shivalik Rasayan is 0.9 As on 08 October, 2026 | 10:05

The 52 week High & Low of Shivalik Rasayan is ₹471/₹206.4 respectively As on 08 October, 2026 | 10:05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23