+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVALIK

Shivalik Rasayan Share Price

₹318.50 +6.3 (2.02%)
32.38% Fall from 52W High

22 Oct, 2026 3:50 PM (IST)

Shivalik Rasayan live price: ₹318.50. It opened at ₹315 vs previous close ₹312; intraday high/low: ₹330/₹299. The 50 & 200 DMA stand at ₹336.90/₹321.80.

Shivalik Rasayan Performance

  • Today's Low
  • ₹299
  • Today's High
  • ₹330
  • 52 Week Low
  • ₹206
  • 52 Week High
  • ₹471
  • Open Price₹315
  • Previous Close₹312
  • Volume81,400
  • 50 DMA₹336.90
  • 100 DMA₹313.50
  • 200 DMA₹321.80

Shivalik Rasayan Chart

Investment Returns

  • Over 1 Month -20.17%
  • Over 3 Month + 38%
  • Over 6 Month + 16.3%
  • Over 1 Year -24.13%

Smart Investing Starts Here Start SIP with Shivalik Rasayan for Steady Growth!

Invest Now

Shivalik Rasayan Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 37.4
  • PEG Ratio
  • -4.2
  • Market Cap Cr
  • 511
  • P/B Ratio
  • 0.8
  • Average True Range
  • 22.6
  • EPS
  • 8.5
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -7.4
  • RSI
  • 37.7
  • MFI
  • 11.97

Latest Stock News Updates

Shivalik Rasayan Ltd - 539148 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results along with Scrutinizer''s Report for the 48th Annual General Meeting held on 28.09.2026

Shivalik Rasayan Ltd - 539148 - Announcement under Regulation 30 (LODR)-Acquisition

Disclosure pursuant to Regulation 29(1) of SEBI SAST Regulations, 2011

Shivalik Rasayan Ltd - 539148 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of 48th Annual General Meeting of the Company held on 28.09.2026

Shivalik Rasayan Financials

Shivalik Rasayan Technicals

EMA & SMA

Current Price
₹318.50
+ 6.3 (2.02%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹352.00
  • 50 Day
  • ₹336.90
  • 100 Day
  • ₹313.50
  • 200 Day
  • ₹321.80

Resistance and Support

315.83 Pivot Speed
  • R3 364.30
  • R2 347.30
  • R1 332.90
  • S1 301.50
  • S2 284.50
  • S3 270.10

Shivalik Rasayan Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-07-23 Preferential issue of shares Inter alia, to consider the proposal forissuance of one or more instruments including equity shares/ convertible securities either by way of Preferential Issue/ Rights Issue/ QIP/ or any other mode.
2026-05-27 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2026-09-21 FINAL Rs.0.50 per share(10%)Final Dividend
2025-09-20 FINAL Rs.0.50 per share(10%)Final Dividend
View Shivalik Rasayan Dividend History Arrow
Date Purpose Remarks
2018-04-20 Split

Shivalik Rasayan Shareholding Pattern

52.72%
46.54%
0.72%
0.01%

Shivalik Rasayan FAQs

Shivalik Rasayan share price is ₹318 As on 23 October, 2026 | 00:58

The Market Cap of Shivalik Rasayan is ₹510.6 Cr As on 23 October, 2026 | 00:58

The P/E ratio of Shivalik Rasayan is 37.4 As on 23 October, 2026 | 00:58

The PB ratio of Shivalik Rasayan is 0.8 As on 23 October, 2026 | 00:58

The 52 week High & Low of Shivalik Rasayan is ₹471/₹206.4 respectively As on 23 October, 2026 | 00:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23