+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVALIK

Shivalik Rasayan Share Price

₹394.05 -9.4 (-2.33%)
90.92% Gain from 52W Low

01 Oct, 2026 3:55 PM (IST)

Shivalik Rasayan live price: ₹394.05. It opened at ₹399 vs previous close ₹403; intraday high/low: ₹403/₹374. The 50 & 200 DMA stand at ₹330.40/₹318.00.

Shivalik Rasayan Performance

  • Today's Low
  • ₹374
  • Today's High
  • ₹403
  • 52 Week Low
  • ₹206
  • 52 Week High
  • ₹471
  • Open Price₹399
  • Previous Close₹403
  • Volume108,533
  • 50 DMA₹330.40
  • 100 DMA₹303.30
  • 200 DMA₹318.00

Shivalik Rasayan Chart

Investment Returns

  • Over 1 Month + 22.3%
  • Over 3 Month + 67.93%
  • Over 6 Month + 78.91%
  • Over 1 Year -9.94%

Smart Investing Starts Here Start SIP with Shivalik Rasayan for Steady Growth!

Invest Now

Shivalik Rasayan Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 46.2
  • PEG Ratio
  • -5.2
  • Market Cap Cr
  • 632
  • P/B Ratio
  • 1
  • Average True Range
  • 25.8
  • EPS
  • 8.5
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 29
  • RSI
  • 59.67
  • MFI
  • 57.96

Latest Stock News Updates

Shivalik Rasayan Ltd - 539148 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results along with Scrutinizer''s Report for the 48th Annual General Meeting held on 28.09.2026

Shivalik Rasayan Ltd - 539148 - Announcement under Regulation 30 (LODR)-Acquisition

Disclosure pursuant to Regulation 29(1) of SEBI SAST Regulations, 2011

Shivalik Rasayan Ltd - 539148 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of 48th Annual General Meeting of the Company held on 28.09.2026

Shivalik Rasayan Financials

Shivalik Rasayan Technicals

EMA & SMA

Current Price
₹394.05
-9.4 (-2.33%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹377.90
  • 50 Day
  • ₹330.40
  • 100 Day
  • ₹303.30
  • 200 Day
  • ₹318.00

Resistance and Support

390.35 Pivot Speed
  • R3 437.00
  • R2 420.20
  • R1 407.20
  • S1 377.20
  • S2 360.40
  • S3 347.40

Shivalik Rasayan Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-07-23 Preferential issue of shares Inter alia, to consider the proposal forissuance of one or more instruments including equity shares/ convertible securities either by way of Preferential Issue/ Rights Issue/ QIP/ or any other mode.
2026-05-27 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2026-09-21 FINAL Rs.0.50 per share(10%)Final Dividend
2025-09-20 FINAL Rs.0.50 per share(10%)Final Dividend
View Shivalik Rasayan Dividend History Arrow
Date Purpose Remarks
2018-04-20 Split

Shivalik Rasayan Shareholding Pattern

51.43%
47.37%
1.2%
0.02%

Shivalik Rasayan FAQs

Shivalik Rasayan share price is ₹394 As on 01 October, 2026 | 22:03

The Market Cap of Shivalik Rasayan is ₹631.8 Cr As on 01 October, 2026 | 22:03

The P/E ratio of Shivalik Rasayan is 46.2 As on 01 October, 2026 | 22:03

The PB ratio of Shivalik Rasayan is 1 As on 01 October, 2026 | 22:03

The 52 week High & Low of Shivalik Rasayan is ₹471/₹206.4 respectively As on 01 October, 2026 | 22:03

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23