+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAMILLS

Shiva Mills Share Price

₹59.58 -0.53 (-0.88%)
38.53% Gain from 52W Low

09 Oct, 2026 3:50 PM (IST)

Shiva Mills live price: ₹59.58. It opened at ₹60 vs previous close ₹60; intraday high/low: ₹60/₹58. The 50 & 200 DMA stand at ₹60.40/₹61.90.

Shiva Mills Performance

  • Today's Low
  • ₹58
  • Today's High
  • ₹60
  • 52 Week Low
  • ₹43
  • 52 Week High
  • ₹72
  • Open Price₹60
  • Previous Close₹60
  • Volume321
  • 50 DMA₹60.40
  • 100 DMA₹60.70
  • 200 DMA₹61.90

Shiva Mills Chart

Investment Returns

  • Over 1 Month -3.07%
  • Over 3 Month + 0.9%
  • Over 6 Month + 13.9%
  • Over 1 Year -16%

Smart Investing Starts Here Start SIP with Shiva Mills for Steady Growth!

Invest Now

Shiva Mills Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15.3
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 52
  • P/B Ratio
  • 0.5
  • Average True Range
  • 3.1
  • EPS
  • 3.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.6
  • RSI
  • 48.9
  • MFI
  • 22.82

Latest Stock News Updates

Shiva Mills Ltd - 540961 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018.

Shiva Mills Ltd - 540961 - Closure of Trading Window

Intimation of Trading Window Closure.

Shiva Mills Ltd - 540961 - Closure of Trading Window

Intimation of Trading Window Closure.

Shiva Mills Financials

Shiva Mills Technicals

EMA & SMA

Current Price
₹59.58
-0.53 (-0.88%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹59.70
  • 50 Day
  • ₹60.40
  • 100 Day
  • ₹60.70
  • 200 Day
  • ₹61.90

Resistance and Support

59.23 Pivot Speed
  • R3 62.50
  • R2 61.30
  • R1 60.40
  • S1 58.40
  • S2 57.10
  • S3 56.30

Shiva Mills Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-27 Audited Results & Dividend
2026-02-05 Quarterly Results
2025-11-05 Quarterly Results
2025-08-07 Quarterly Results

Shiva Mills Shareholding Pattern

74.94%
24.74%
0.32%
0.01%

Shiva Mills FAQs

Shiva Mills share price is ₹59 As on 12 October, 2026 | 08:56

The Market Cap of Shiva Mills is ₹51.5 Cr As on 12 October, 2026 | 08:56

The P/E ratio of Shiva Mills is 15.3 As on 12 October, 2026 | 08:56

The PB ratio of Shiva Mills is 0.5 As on 12 October, 2026 | 08:56

The 52 week High & Low of Shiva Mills is ₹71.6/₹43 respectively As on 12 October, 2026 | 08:56

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23