+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAMILLS

Shiva Mills Share Price

₹58.31 -1.01 (-1.7%)
35.57% Gain from 52W Low

06 Oct, 2026 3:52 PM (IST)

Shiva Mills live price: ₹58.31. It opened at ₹59 vs previous close ₹59; intraday high/low: ₹62/₹58. The 50 & 200 DMA stand at ₹60.60/₹62.00.

Shiva Mills Performance

  • Today's Low
  • ₹58
  • Today's High
  • ₹62
  • 52 Week Low
  • ₹43
  • 52 Week High
  • ₹74
  • Open Price₹59
  • Previous Close₹59
  • Volume1,164
  • 50 DMA₹60.60
  • 100 DMA₹60.80
  • 200 DMA₹62.00

Shiva Mills Chart

Investment Returns

  • Over 1 Month -3.62%
  • Over 3 Month -1.87%
  • Over 6 Month + 22.63%
  • Over 1 Year -18.26%

Smart Investing Starts Here Start SIP with Shiva Mills for Steady Growth!

Invest Now

Shiva Mills Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 50
  • P/B Ratio
  • 0.5
  • Average True Range
  • 3.2
  • EPS
  • 3.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 44.92
  • MFI
  • 40.37

Latest Stock News Updates

Shiva Mills Ltd - 540961 - Closure of Trading Window

Intimation of Trading Window Closure.

Shiva Mills Ltd - 540961 - Closure of Trading Window

Intimation of Trading Window Closure.

Shiva Mills Ltd - 540961 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Summary of Results of e-voting and Scrutinizer Report- 11th AGM.

Shiva Mills Financials

Shiva Mills Technicals

EMA & SMA

Current Price
₹58.31
-1.01 (-1.7%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹59.80
  • 50 Day
  • ₹60.60
  • 100 Day
  • ₹60.80
  • 200 Day
  • ₹62.00

Resistance and Support

59.5 Pivot Speed
  • R3 65.10
  • R2 63.60
  • R1 61.00
  • S1 56.80
  • S2 55.30
  • S3 52.70

Shiva Mills Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-27 Audited Results & Dividend
2026-02-05 Quarterly Results
2025-11-05 Quarterly Results
2025-08-07 Quarterly Results

Shiva Mills Shareholding Pattern

74.94%
24.74%
0.32%
0.01%

Shiva Mills FAQs

Shiva Mills share price is ₹58 As on 06 October, 2026 | 22:48

The Market Cap of Shiva Mills is ₹50.4 Cr As on 06 October, 2026 | 22:48

The P/E ratio of Shiva Mills is 15 As on 06 October, 2026 | 22:48

The PB ratio of Shiva Mills is 0.5 As on 06 October, 2026 | 22:48

The 52 week High & Low of Shiva Mills is ₹74/₹43 respectively As on 06 October, 2026 | 22:48

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23