+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAMILLS

Shiva Mills Share Price

₹57.29 -1.15 (-1.97%)
33.20% Gain from 52W Low

30 Oct, 2026 3:31 PM (IST)

Shiva Mills live price: ₹57.29. It opened at ₹58 vs previous close ₹58; intraday high/low: ₹58/₹57. The 50 & 200 DMA stand at ₹59.30/₹61.40.

Shiva Mills Performance

  • Today's Low
  • ₹57
  • Today's High
  • ₹58
  • 52 Week Low
  • ₹43
  • 52 Week High
  • ₹70
  • Open Price₹58
  • Previous Close₹58
  • Volume781
  • 50 DMA₹59.30
  • 100 DMA₹60.00
  • 200 DMA₹61.40

Shiva Mills Chart

Investment Returns

  • Over 1 Month -1.46%
  • Over 3 Month -6.11%
  • Over 6 Month -4.91%
  • Over 1 Year -15.53%

Smart Investing Starts Here Start SIP with Shiva Mills for Steady Growth!

Invest Now

Shiva Mills Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.7
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 50
  • P/B Ratio
  • 0.5
  • Average True Range
  • 3.2
  • EPS
  • 3.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.6
  • RSI
  • 46.77
  • MFI
  • 34.45

Latest Stock News Updates

Shiva Mills Ltd - 540961 - Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter/Six Months Ended 30.9.2026.

Shiva Mills Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/11/2026 ,inter alia, to consider and approve the Unaudited Financial Results for the quarter/six months ended 30.9.2026.

Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Advertisement in Newspaper - Special Window for transfer and dematerialisation of physical shares.

Shiva Mills Ltd - 540961 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018.

Shiva Mills Financials

Shiva Mills Technicals

EMA & SMA

Current Price
₹57.29
-1.15 (-1.97%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹58.20
  • 50 Day
  • ₹59.30
  • 100 Day
  • ₹60.00
  • 200 Day
  • ₹61.40

Resistance and Support

57.4 Pivot Speed
  • R3 60.20
  • R2 59.30
  • R1 58.30
  • S1 56.40
  • S2 55.50
  • S3 54.50

Shiva Mills Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-12 Quarterly Results
2026-08-06 Quarterly Results
2026-05-27 Audited Results & Dividend
2026-02-05 Quarterly Results
2025-11-05 Quarterly Results

Shiva Mills Shareholding Pattern

74.94%
24.74%
0.32%
0.01%

Shiva Mills FAQs

Shiva Mills share price is ₹57 As on 02 November, 2026 | 04:09

The Market Cap of Shiva Mills is ₹49.5 Cr As on 02 November, 2026 | 04:09

The P/E ratio of Shiva Mills is 14.7 As on 02 November, 2026 | 04:09

The PB ratio of Shiva Mills is 0.5 As on 02 November, 2026 | 04:09

The 52 week High & Low of Shiva Mills is ₹70/₹43 respectively As on 02 November, 2026 | 04:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23