+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAMILLS

Shiva Mills Share Price

₹62.38 +0.02 (0.03%)
45.04% Gain from 52W Low

06 Aug, 2026 3:59 PM (IST)

Shiva Mills live price: ₹62.38. It opened at ₹64 vs previous close ₹62; intraday high/low: ₹64/₹60. The 50 & 200 DMA stand at ₹61.40/₹62.60.

Shiva Mills Performance

  • Today's Low
  • ₹60
  • Today's High
  • ₹64
  • 52 Week Low
  • ₹43
  • 52 Week High
  • ₹77
  • Open Price₹64
  • Previous Close₹62
  • Volume378
  • 50 DMA₹61.40
  • 100 DMA₹61.00
  • 200 DMA₹62.60

Shiva Mills Chart

Investment Returns

  • Over 1 Month + 4.98%
  • Over 3 Month -2.12%
  • Over 6 Month + 6.94%
  • Over 1 Year -15.16%

Smart Investing Starts Here Start SIP with Shiva Mills for Steady Growth!

Invest Now

Shiva Mills Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 54
  • P/B Ratio
  • 0.6
  • Average True Range
  • 3.1
  • EPS
  • 3.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.1
  • RSI
  • 52.89
  • MFI
  • 25.24

Latest Stock News Updates

Shiva Mills Ltd - 540961 - Unaudited Financial Results For The Quarter/Three Months Ended 30.6.2026

Unaudited Financial Results for the quarter/three months ended 30.6.2026

Shiva Mills Ltd - 540961 - Board Meeting Outcome for Outcome Of Board Meeting For Unaudited Financial Results For The Quarter/Three Months Ended 30.6.2026.

Outcome of Board Meeting for Unaudited Financial Results for the quarter/three months ended 30.6.2026

Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Advertisement in Newspaper - Notice of 11th Annual General Meeting and e-voting.

Shiva Mills Financials

Shiva Mills Technicals

EMA & SMA

Current Price
₹62.38
+ 0.02 (0.03%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹61.30
  • 50 Day
  • ₹61.40
  • 100 Day
  • ₹61.00
  • 200 Day
  • ₹62.60

Resistance and Support

62.26 Pivot Speed
  • R3 68.60
  • R2 66.40
  • R1 64.40
  • S1 60.20
  • S2 58.00
  • S3 56.00

Shiva Mills Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-27 Audited Results & Dividend
2026-02-05 Quarterly Results
2025-11-05 Quarterly Results
2025-08-07 Quarterly Results

Shiva Mills Shareholding Pattern

74.94%
24.74%
0.32%
0.01%

Shiva Mills FAQs

Shiva Mills share price is ₹62 As on 07 August, 2026 | 06:53

The Market Cap of Shiva Mills is ₹53.9 Cr As on 07 August, 2026 | 06:53

The P/E ratio of Shiva Mills is 16 As on 07 August, 2026 | 06:53

The PB ratio of Shiva Mills is 0.6 As on 07 August, 2026 | 06:53

The 52 week High & Low of Shiva Mills is ₹77/₹43 respectively As on 07 August, 2026 | 06:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23