+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAMILLS

Shiva Mills Share Price

₹61.47 +1.09 (1.81%)
42.92% Gain from 52W Low

11 Sep, 2026 3:51 PM (IST)

Shiva Mills live price: ₹61.47. It opened at ₹63 vs previous close ₹60; intraday high/low: ₹63/₹60. The 50 & 200 DMA stand at ₹61.40/₹62.30.

Shiva Mills Performance

  • Today's Low
  • ₹60
  • Today's High
  • ₹63
  • 52 Week Low
  • ₹43
  • 52 Week High
  • ₹77
  • Open Price₹63
  • Previous Close₹60
  • Volume170
  • 50 DMA₹61.40
  • 100 DMA₹61.20
  • 200 DMA₹62.30

Shiva Mills Chart

Investment Returns

  • Over 1 Month + 3.15%
  • Over 3 Month -1.05%
  • Over 6 Month + 12.79%
  • Over 1 Year -13.23%

Smart Investing Starts Here Start SIP with Shiva Mills for Steady Growth!

Invest Now

Shiva Mills Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15.8
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 53
  • P/B Ratio
  • 0.6
  • Average True Range
  • 3
  • EPS
  • 3.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 50.61
  • MFI
  • 76.59

Latest Stock News Updates

Shiva Mills Ltd - 540961 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Summary of Results of e-voting and Scrutinizer Report- 11th AGM.

Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Appointment of Statutory Auditors.

Shiva Mills Ltd - 540961 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome of 11th AGM.

Shiva Mills Financials

Shiva Mills Technicals

EMA & SMA

Current Price
₹61.47
+ 1.09 (1.81%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹61.30
  • 50 Day
  • ₹61.40
  • 100 Day
  • ₹61.20
  • 200 Day
  • ₹62.30

Resistance and Support

61.26 Pivot Speed
  • R3 66.00
  • R2 64.40
  • R1 62.90
  • S1 59.80
  • S2 58.10
  • S3 56.70

Shiva Mills Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-27 Audited Results & Dividend
2026-02-05 Quarterly Results
2025-11-05 Quarterly Results
2025-08-07 Quarterly Results

Shiva Mills Shareholding Pattern

74.94%
24.74%
0.32%
0.01%

Shiva Mills FAQs

Shiva Mills share price is ₹61 As on 14 September, 2026 | 04:20

The Market Cap of Shiva Mills is ₹53.1 Cr As on 14 September, 2026 | 04:20

The P/E ratio of Shiva Mills is 15.8 As on 14 September, 2026 | 04:20

The PB ratio of Shiva Mills is 0.6 As on 14 September, 2026 | 04:20

The 52 week High & Low of Shiva Mills is ₹77/₹43 respectively As on 14 September, 2026 | 04:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23