+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHIVAMILLS

Shiva Mills Share Price

₹55.88 -1.41 (-2.46%)
29.92% Gain from 52W Low

02 Nov, 2026 3:31 PM (IST)

Shiva Mills live price: ₹55.88. It opened at ₹57 vs previous close ₹57; intraday high/low: ₹59/₹55. The 50 & 200 DMA stand at ₹59.20/₹61.30.

Shiva Mills Performance

  • Today's Low
  • ₹55
  • Today's High
  • ₹59
  • 52 Week Low
  • ₹43
  • 52 Week High
  • ₹70
  • Open Price₹57
  • Previous Close₹57
  • Volume466
  • 50 DMA₹59.20
  • 100 DMA₹59.90
  • 200 DMA₹61.30

Shiva Mills Chart

Investment Returns

  • Over 1 Month -1.25%
  • Over 3 Month -8.42%
  • Over 6 Month -7.25%
  • Over 1 Year -17.61%

Smart Investing Starts Here Start SIP with Shiva Mills for Steady Growth!

Invest Now

Shiva Mills Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.4
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 48
  • P/B Ratio
  • 0.5
  • Average True Range
  • 3.2
  • EPS
  • 3.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 43.57
  • MFI
  • 32.5

Latest Stock News Updates

Shiva Mills Ltd - 540961 - Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter/Six Months Ended 30.9.2026.

Shiva Mills Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/11/2026 ,inter alia, to consider and approve the Unaudited Financial Results for the quarter/six months ended 30.9.2026.

Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Advertisement in Newspaper - Special Window for transfer and dematerialisation of physical shares.

Shiva Mills Ltd - 540961 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018.

Shiva Mills Financials

Shiva Mills Technicals

EMA & SMA

Current Price
₹55.88
-1.41 (-2.46%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹58.00
  • 50 Day
  • ₹59.20
  • 100 Day
  • ₹59.90
  • 200 Day
  • ₹61.30

Resistance and Support

56.73 Pivot Speed
  • R3 61.80
  • R2 60.40
  • R1 58.10
  • S1 54.50
  • S2 53.10
  • S3 50.80

Shiva Mills Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-12 Quarterly Results
2026-08-06 Quarterly Results
2026-05-27 Audited Results & Dividend
2026-02-05 Quarterly Results
2025-11-05 Quarterly Results

Shiva Mills Shareholding Pattern

74.94%
24.74%
0.32%
0.01%

Shiva Mills FAQs

Shiva Mills share price is ₹55 As on 03 November, 2026 | 03:28

The Market Cap of Shiva Mills is ₹48.3 Cr As on 03 November, 2026 | 03:28

The P/E ratio of Shiva Mills is 14.4 As on 03 November, 2026 | 03:28

The PB ratio of Shiva Mills is 0.5 As on 03 November, 2026 | 03:28

The 52 week High & Low of Shiva Mills is ₹70/₹43 respectively As on 03 November, 2026 | 03:28

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23