+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHK

S H Kelkar & Company Share Price

₹171.03 +0.14 (0.08%)
37.92% Fall from 52W High

13 Aug, 2026 9:07 AM (IST)

S H Kelkar & Company live price: ₹171.03. It opened at ₹171 vs previous close ₹171; intraday high/low: ₹171/₹171. The 50 & 200 DMA stand at ₹147.00/₹157.90.

S H Kelkar & Company Performance

  • Today's Low
  • ₹171
  • Today's High
  • ₹171
  • 52 Week Low
  • ₹112
  • 52 Week High
  • ₹276
  • Open Price₹171
  • Previous Close₹171
  • Volume690
  • 50 DMA₹147.00
  • 100 DMA₹145.90
  • 200 DMA₹157.90

S H Kelkar & Company Chart

Investment Returns

  • Over 1 Month + 30.64%
  • Over 3 Month + 18.37%
  • Over 6 Month -2.22%
  • Over 1 Year -24.77%

Smart Investing Starts Here Start SIP with S H Kelkar & Company for Steady Growth!

Invest Now

S H Kelkar & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 26.6
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 2,367
  • P/B Ratio
  • 1.7
  • Average True Range
  • 7
  • EPS
  • 6.4
  • Dividend Yield
  • 0.6
  • MACD Signal
  • 9.9
  • RSI
  • 70.03
  • MFI
  • 85

Latest Stock News Updates

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

We are enclosing herewith the transcript of the Conference Call for Investors and Analysts for Q1 FY27 results

S H Kelkar and Company Ltd - 539450 - Scrutinizer''s Report

Voting results and Scrutinizer''s Report-70th Annual General Meeting

S H Kelkar and Company Ltd - 539450 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Please find enclosed summary proceedings of the 70th Annual General Meeting of the Company

S H Kelkar & Company Financials

S H Kelkar & Company Technicals

EMA & SMA

Current Price
₹171.03
+ 0.14 (0.08%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹158.00
  • 50 Day
  • ₹147.00
  • 100 Day
  • ₹145.90
  • 200 Day
  • ₹157.90

Resistance and Support

171.01 Pivot Speed
  • R3 184.70
  • R2 180.90
  • R1 175.90
  • S1 167.10
  • S2 163.20
  • S3 158.20

S H Kelkar & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-28 Quarterly Results
2026-05-15 Audited Results
2026-02-06 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results
2025-08-08 Quarterly Results
Date Purpose Remarks
2026-02-13 INTERIM Rs.1.00 per share(10%)Interim Dividend
2025-08-01 FINAL Rs.1.00 per share(10%)Final Dividend
2024-04-12 INTERIM Rs.0.75 per share(7.5%)Interim Dividend
View S H Kelkar & Company Dividend History Arrow

S H Kelkar & Company Shareholding Pattern

54.87%
33.21%
5.92%
5.67%
0.34%

S H Kelkar & Company FAQs

S H Kelkar & Company share price is ₹171 As on 13 August, 2026 | 09:01

The Market Cap of S H Kelkar & Company is ₹2367.4 Cr As on 13 August, 2026 | 09:01

The P/E ratio of S H Kelkar & Company is 26.6 As on 13 August, 2026 | 09:01

The PB ratio of S H Kelkar & Company is 1.7 As on 13 August, 2026 | 09:01

The 52 week High & Low of S H Kelkar & Company is ₹275.5/₹112 respectively As on 13 August, 2026 | 09:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23