+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHK

S H Kelkar & Company Share Price

₹125.26 -5.03 (-3.86%)
45.84% Fall from 52W High

23 Oct, 2026 12:36 PM (IST)

S H Kelkar & Company live price: ₹125.26. It opened at ₹130 vs previous close ₹130; intraday high/low: ₹130/₹124. The 50 & 200 DMA stand at ₹141.80/₹152.60.

S H Kelkar & Company Performance

  • Today's Low
  • ₹124
  • Today's High
  • ₹130
  • 52 Week Low
  • ₹112
  • 52 Week High
  • ₹231
  • Open Price₹130
  • Previous Close₹130
  • Volume164,896
  • 50 DMA₹141.80
  • 100 DMA₹144.00
  • 200 DMA₹152.60

S H Kelkar & Company Chart

Investment Returns

  • Over 1 Month -9.42%
  • Over 3 Month -9.81%
  • Over 6 Month -14.94%
  • Over 1 Year -44.54%

Smart Investing Starts Here Start SIP with S H Kelkar & Company for Steady Growth!

Invest Now

S H Kelkar & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.5
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 1,734
  • P/B Ratio
  • 1.2
  • Average True Range
  • 5.6
  • EPS
  • 6.4
  • Dividend Yield
  • 0.8
  • MACD Signal
  • -3.1
  • RSI
  • 35.87
  • MFI
  • 42.19

Latest Stock News Updates

S H Kelkar and Company Ltd - 539450 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Keva Constructions Pvt Ltd & PACs

S H Kelkar and Company Ltd - 539450 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Keva Constructions Pvt Ltd & PACs

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of Schedule of Analyst / Institutional Investor meeting for Q2 & H1 FY27

S H Kelkar & Company Financials

S H Kelkar & Company Technicals

EMA & SMA

Current Price
₹125.26
-5.03 (-3.86%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹137.50
  • 50 Day
  • ₹141.80
  • 100 Day
  • ₹144.00
  • 200 Day
  • ₹152.60

Resistance and Support

126.55 Pivot Speed
  • R3 138.50
  • R2 136.00
  • R1 133.10
  • S1 127.80
  • S2 125.30
  • S3 122.40

S H Kelkar & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-02 Quarterly Results
2026-07-28 Quarterly Results
2026-05-15 Audited Results
2026-02-06 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results
Date Purpose Remarks
2026-02-13 INTERIM Rs.1.00 per share(10%)Interim Dividend
2025-08-01 FINAL Rs.1.00 per share(10%)Final Dividend
2024-04-12 INTERIM Rs.0.75 per share(7.5%)Interim Dividend
View S H Kelkar & Company Dividend History Arrow

S H Kelkar & Company Shareholding Pattern

54.87%
33.5%
6.32%
5.27%
0.03%

S H Kelkar & Company FAQs

S H Kelkar & Company share price is ₹125 As on 23 October, 2026 | 12:22

The Market Cap of S H Kelkar & Company is ₹1733.9 Cr As on 23 October, 2026 | 12:22

The P/E ratio of S H Kelkar & Company is 19.5 As on 23 October, 2026 | 12:22

The PB ratio of S H Kelkar & Company is 1.2 As on 23 October, 2026 | 12:22

The 52 week High & Low of S H Kelkar & Company is ₹231.3/₹112 respectively As on 23 October, 2026 | 12:22

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23