+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHK

S H Kelkar & Company Share Price

₹140.74 -2.84 (-1.98%)
45.33% Fall from 52W High

11 Sep, 2026 10:09 AM (IST)

S H Kelkar & Company live price: ₹140.74. It opened at ₹143 vs previous close ₹144; intraday high/low: ₹143/₹139. The 50 & 200 DMA stand at ₹150.30/₹157.20.

S H Kelkar & Company Performance

  • Today's Low
  • ₹139
  • Today's High
  • ₹143
  • 52 Week Low
  • ₹112
  • 52 Week High
  • ₹257
  • Open Price₹143
  • Previous Close₹144
  • Volume105,253
  • 50 DMA₹150.30
  • 100 DMA₹148.50
  • 200 DMA₹157.20

S H Kelkar & Company Chart

Investment Returns

  • Over 1 Month -17.64%
  • Over 3 Month + 14.9%
  • Over 6 Month + 6.06%
  • Over 1 Year -44.06%

Smart Investing Starts Here Start SIP with S H Kelkar & Company for Steady Growth!

Invest Now

S H Kelkar & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.9
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 1,948
  • P/B Ratio
  • 1.4
  • Average True Range
  • 5.3
  • EPS
  • 6.4
  • Dividend Yield
  • 0.7
  • MACD Signal
  • -2.7
  • RSI
  • 35.04
  • MFI
  • 21.12

Latest Stock News Updates

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Change in Management

Appointment of Mr. Ranjeet Agrawal as Executive Vice President - Sales (India Subcontinent) and Senior Management Personnel of the Company with effect from August 20, 2026

S H Kelkar and Company Ltd - 539450 - Board Meeting Outcome for Appointment Of Senior Management Personnel

Appointment of Mr. Ranjeet Agrawal as Executive Vice President - Sales (India Subcontinent) and Senior Management Personnel of the Company with effect from August 20, 2026

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Credit Rating

ESG Rating

S H Kelkar & Company Financials

S H Kelkar & Company Technicals

EMA & SMA

Current Price
₹140.74
-2.84 (-1.98%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹151.50
  • 50 Day
  • ₹150.30
  • 100 Day
  • ₹148.50
  • 200 Day
  • ₹157.20

Resistance and Support

140.88 Pivot Speed
  • R3 149.60
  • R2 148.20
  • R1 145.90
  • S1 142.20
  • S2 140.70
  • S3 138.40

S H Kelkar & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-28 Quarterly Results
2026-05-15 Audited Results
2026-02-06 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results
2025-08-08 Quarterly Results
Date Purpose Remarks
2026-02-13 INTERIM Rs.1.00 per share(10%)Interim Dividend
2025-08-01 FINAL Rs.1.00 per share(10%)Final Dividend
2024-04-12 INTERIM Rs.0.75 per share(7.5%)Interim Dividend
View S H Kelkar & Company Dividend History Arrow

S H Kelkar & Company Shareholding Pattern

54.87%
33.21%
5.92%
5.67%
0.34%

S H Kelkar & Company FAQs

S H Kelkar & Company share price is ₹140 As on 11 September, 2026 | 09:54

The Market Cap of S H Kelkar & Company is ₹1948.1 Cr As on 11 September, 2026 | 09:54

The P/E ratio of S H Kelkar & Company is 21.9 As on 11 September, 2026 | 09:54

The PB ratio of S H Kelkar & Company is 1.4 As on 11 September, 2026 | 09:54

The 52 week High & Low of S H Kelkar & Company is ₹257.4/₹112 respectively As on 11 September, 2026 | 09:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23