+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHK

S H Kelkar & Company Share Price

₹137.86 -3.16 (-2.24%)
43.39% Fall from 52W High

01 Oct, 2026 3:31 PM (IST)

S H Kelkar & Company live price: ₹137.86. It opened at ₹141 vs previous close ₹141; intraday high/low: ₹141/₹135. The 50 & 200 DMA stand at ₹145.50/₹154.80.

S H Kelkar & Company Performance

  • Today's Low
  • ₹135
  • Today's High
  • ₹141
  • 52 Week Low
  • ₹112
  • 52 Week High
  • ₹244
  • Open Price₹141
  • Previous Close₹141
  • Volume231,309
  • 50 DMA₹145.50
  • 100 DMA₹146.20
  • 200 DMA₹154.80

S H Kelkar & Company Chart

Investment Returns

  • Over 1 Month -8.98%
  • Over 3 Month + 7.43%
  • Over 6 Month + 22.72%
  • Over 1 Year -40.28%

Smart Investing Starts Here Start SIP with S H Kelkar & Company for Steady Growth!

Invest Now

S H Kelkar & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.4
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 1,908
  • P/B Ratio
  • 1.4
  • Average True Range
  • 5.6
  • EPS
  • 6.4
  • Dividend Yield
  • 0.7
  • MACD Signal
  • -3.2
  • RSI
  • 41.4
  • MFI
  • 40.11

Latest Stock News Updates

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Change in Management

Changes in the Senior Management Personnel of the Company

S H Kelkar and Company Ltd - 539450 - Board Meeting Outcome for Changes In Senior Management Personnel Of The Company

Changes in Senior Management Personnel of the Company

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Credit Rating

Credit Rating by Crisil Ratings Limited

S H Kelkar & Company Financials

S H Kelkar & Company Technicals

EMA & SMA

Current Price
₹137.86
-3.16 (-2.24%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹142.30
  • 50 Day
  • ₹145.50
  • 100 Day
  • ₹146.20
  • 200 Day
  • ₹154.80

Resistance and Support

138.09 Pivot Speed
  • R3 147.50
  • R2 144.40
  • R1 141.10
  • S1 134.80
  • S2 131.70
  • S3 128.40

S H Kelkar & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-28 Quarterly Results
2026-05-15 Audited Results
2026-02-06 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results
2025-08-08 Quarterly Results
Date Purpose Remarks
2026-02-13 INTERIM Rs.1.00 per share(10%)Interim Dividend
2025-08-01 FINAL Rs.1.00 per share(10%)Final Dividend
2024-04-12 INTERIM Rs.0.75 per share(7.5%)Interim Dividend
View S H Kelkar & Company Dividend History Arrow

S H Kelkar & Company Shareholding Pattern

54.87%
33.21%
5.92%
5.67%
0.34%

S H Kelkar & Company FAQs

S H Kelkar & Company share price is ₹137 As on 01 October, 2026 | 22:02

The Market Cap of S H Kelkar & Company is ₹1908.3 Cr As on 01 October, 2026 | 22:02

The P/E ratio of S H Kelkar & Company is 21.4 As on 01 October, 2026 | 22:02

The PB ratio of S H Kelkar & Company is 1.4 As on 01 October, 2026 | 22:02

The 52 week High & Low of S H Kelkar & Company is ₹243.5/₹112 respectively As on 01 October, 2026 | 22:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23