+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHK

S H Kelkar & Company Share Price

₹131.83 -0.49 (-0.37%)
29.57% Fall from 52W High

12 Nov, 2026 3:50 PM (IST)

S H Kelkar & Company live price: ₹131.83. It opened at ₹134 vs previous close ₹132; intraday high/low: ₹134/₹130. The 50 & 200 DMA stand at ₹136.40/₹149.40.

S H Kelkar & Company Performance

  • Today's Low
  • ₹130
  • Today's High
  • ₹134
  • 52 Week Low
  • ₹112
  • 52 Week High
  • ₹187
  • Open Price₹134
  • Previous Close₹132
  • Volume224,890
  • 50 DMA₹136.40
  • 100 DMA₹140.30
  • 200 DMA₹149.40

S H Kelkar & Company Chart

Investment Returns

  • Over 1 Month -3.5%
  • Over 3 Month -23.66%
  • Over 6 Month -11.84%
  • Over 1 Year -28.59%

Smart Investing Starts Here Start SIP with S H Kelkar & Company for Steady Growth!

Invest Now

S H Kelkar & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.3
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 1,825
  • P/B Ratio
  • 1.3
  • Average True Range
  • 5.3
  • EPS
  • 6.8
  • Dividend Yield
  • 0.8
  • MACD Signal
  • -1.8
  • RSI
  • 47.95
  • MFI
  • 66.57

Latest Stock News Updates

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication in respect of Postal Ballot Notice

S H Kelkar and Company Ltd - 539450 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Please refer enclosed file

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Please refer enclosed file

S H Kelkar & Company Financials

S H Kelkar & Company Technicals

EMA & SMA

Current Price
₹131.83
-0.49 (-0.37%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹131.90
  • 50 Day
  • ₹136.40
  • 100 Day
  • ₹140.30
  • 200 Day
  • ₹149.40

Resistance and Support

131.91 Pivot Speed
  • R3 137.70
  • R2 135.80
  • R1 133.80
  • S1 129.90
  • S2 128.00
  • S3 126.00

S H Kelkar & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-02 Quarterly Results
2026-07-28 Quarterly Results
2026-05-15 Audited Results
2026-02-06 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results
Date Purpose Remarks
2026-02-13 INTERIM Rs.1.00 per share(10%)Interim Dividend
2025-08-01 FINAL Rs.1.00 per share(10%)Final Dividend
2024-04-12 INTERIM Rs.0.75 per share(7.5%)Interim Dividend
View S H Kelkar & Company Dividend History Arrow

S H Kelkar & Company Shareholding Pattern

54.87%
33.5%
6.32%
5.27%
0.03%

S H Kelkar & Company FAQs

S H Kelkar & Company share price is ₹131 As on 13 November, 2026 | 02:07

The Market Cap of S H Kelkar & Company is ₹1824.8 Cr As on 13 November, 2026 | 02:07

The P/E ratio of S H Kelkar & Company is 19.3 As on 13 November, 2026 | 02:07

The PB ratio of S H Kelkar & Company is 1.3 As on 13 November, 2026 | 02:07

The 52 week High & Low of S H Kelkar & Company is ₹187.2/₹112 respectively As on 13 November, 2026 | 02:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23