+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SIMBHALS

Simbhaoli Sugars Share Price

₹7.41 -0.15 (-1.98%)
44.91% Fall from 52W High

19 Oct, 2026 3:50 PM (IST)

Simbhaoli Sugars live price: ₹7.41. It opened at ₹8 vs previous close ₹8; intraday high/low: ₹8/₹7. The 50 & 200 DMA stand at ₹7.30/₹8.70.

Simbhaoli Sugars Performance

  • Today's Low
  • ₹7
  • Today's High
  • ₹8
  • 52 Week Low
  • ₹6
  • 52 Week High
  • ₹13
  • Open Price₹8
  • Previous Close₹8
  • Volume552
  • 50 DMA₹7.30
  • 100 DMA₹7.50
  • 200 DMA₹8.70

Simbhaoli Sugars Chart

Investment Returns

  • Over 1 Month + 11.09%
  • Over 3 Month + 7.86%
  • Over 6 Month -17.02%
  • Over 1 Year -43.78%

Smart Investing Starts Here Start SIP with Simbhaoli Sugars for Steady Growth!

Invest Now

Simbhaoli Sugars Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -0.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 31
  • P/B Ratio
  • -0.2
  • Average True Range
  • 0.3
  • EPS
  • -13
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.1
  • RSI
  • 51.66
  • MFI
  • 30.24

Latest Stock News Updates

Simbhaoli Sugars Ltd - 539742 - Corporate Insolvency Resolution Process (CIRP)-Outcome of meeting of Committee of Creditors

Simbhaoli Sugars Limited is hereby informing the Exchange about the Post Facto Intimation of 4th Meeting of Committee of Creditors (COC).

Simbhaoli Sugars Ltd - 539742 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Simbhaoli Sugars Limited is hereby informing the exchange about the Certificate under Regulation 74(5) SEBI (Depository and Participants) Regulations, 2018

Simbhaoli Sugars Ltd - 539742 - Closure of Trading Window

Simbhaoli Sugars Limited has informed the Exchange regarding the Trading Window Closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 w.e.f. 1st October 2026 till 48 hours after the declaration of Unaudited Financial Results for the quarter ending 30th September 2026.

Simbhaoli Sugars Financials

Simbhaoli Sugars Technicals

EMA & SMA

Current Price
₹7.41
-0.15 (-1.98%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹7.40
  • 50 Day
  • ₹7.30
  • 100 Day
  • ₹7.50
  • 200 Day
  • ₹8.70

Resistance and Support

7.44 Pivot Speed
  • R3 7.60
  • R2 7.50
  • R1 7.50
  • S1 7.40
  • S2 7.40
  • S3 7.30

Simbhaoli Sugars Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-26 Quarterly Results
2026-08-12 Quarterly Results
2026-07-13 Audited Results
2026-05-29 Audited Results
2026-03-11 Audited Results

Simbhaoli Sugars Shareholding Pattern

53.33%
46.65%
0%

About Simbhaoli Sugars

Simbhaoli Sugars is engaged in sugar refining (Defeco Remelt Phosphotation and Ion Exchange technology), high value, niche products (specialty sugars) and clean energy (ethanol). View More
  • NSE Symbol
  • SIMBHALS
  • BSE Symbol
  • 539742
  • ISIN
  • INE748T01016

Similar Stocks to Simbhaoli Sugars

Simbhaoli Sugars FAQs

Simbhaoli Sugars share price is ₹7 As on 20 October, 2026 | 00:32

The Market Cap of Simbhaoli Sugars is ₹30.6 Cr As on 20 October, 2026 | 00:32

The P/E ratio of Simbhaoli Sugars is -0.6 As on 20 October, 2026 | 00:32

The PB ratio of Simbhaoli Sugars is -0.2 As on 20 October, 2026 | 00:32

The 52 week High & Low of Simbhaoli Sugars is ₹13.4/₹6.1 respectively As on 20 October, 2026 | 00:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23