+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SIMBHALS

Simbhaoli Sugars Share Price

₹6.31 -0.12 (-1.87%)
New 52W Low in past week

29 Sep, 2026 11:25 AM (IST)

Simbhaoli Sugars live price: ₹6.31. It opened at ₹6 vs previous close ₹6; intraday high/low: ₹6/₹6. The 50 & 200 DMA stand at ₹7.20/₹8.90.

Simbhaoli Sugars Performance

  • Today's Low
  • ₹6
  • Today's High
  • ₹6
  • 52 Week Low
  • ₹6
  • 52 Week High
  • ₹14
  • Open Price₹6
  • Previous Close₹6
  • Volume17,842
  • 50 DMA₹7.20
  • 100 DMA₹7.60
  • 200 DMA₹8.90

Simbhaoli Sugars Chart

Investment Returns

  • Over 1 Month -26.63%
  • Over 3 Month -6.93%
  • Over 6 Month -8.15%
  • Over 1 Year -53.64%

Smart Investing Starts Here Start SIP with Simbhaoli Sugars for Steady Growth!

Invest Now

Simbhaoli Sugars Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -0.5
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 26
  • P/B Ratio
  • -0.2
  • Average True Range
  • 0.2
  • EPS
  • -13
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.4
  • RSI
  • 33.25
  • MFI
  • 38.92

Latest Stock News Updates

Simbhaoli Sugars Ltd - 539742 - Closure of Trading Window

Simbhaoli Sugars Limited has informed the Exchange regarding the Trading Window Closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 w.e.f. 1st October 2026 till 48 hours after the declaration of Unaudited Financial Results for the quarter ending 30th September 2026.

Simbhaoli Sugars Ltd - 539742 - Board Meeting Outcome for Outcome Of The Board/IRP Convened Meeting

Simbhaoli Sugars Limited has informed the Exchange regarding Outcome of Board/IRP convened Meeting held on September 26, 2026, attached herewith for your information and record.

Simbhaoli Sugars Ltd - 539742 - Intimation Regarding Extension Of Period For Holding Annual General Meeting For The FY 2025-26

The Company has filed an application vide SRN AC5803702 through Form GLN-2 for extension of period for 3 Months for holding Annual General Meeting of the Company for the FY 2025-26. The Registrar of Companies, Noida has approved the same to hold the AGM upto 31.12.2026.

Simbhaoli Sugars Financials

Simbhaoli Sugars Technicals

EMA & SMA

Current Price
₹6.31
-0.12 (-1.87%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹6.90
  • 50 Day
  • ₹7.20
  • 100 Day
  • ₹7.60
  • 200 Day
  • ₹8.90

Resistance and Support

6.34 Pivot Speed
  • R3 6.70
  • R2 6.60
  • R1 6.50
  • S1 6.30
  • S2 6.10
  • S3 6.00

Simbhaoli Sugars Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-26 Quarterly Results
2026-08-12 Quarterly Results
2026-07-13 Audited Results
2026-05-29 Audited Results
2026-03-11 Audited Results

Simbhaoli Sugars Shareholding Pattern

53.33%
46.65%
0%

About Simbhaoli Sugars

Simbhaoli Sugars is engaged in sugar refining (Defeco Remelt Phosphotation and Ion Exchange technology), high value, niche products (specialty sugars) and clean energy (ethanol). View More
  • NSE Symbol
  • SIMBHALS
  • BSE Symbol
  • 539742
  • ISIN
  • INE748T01016

Similar Stocks to Simbhaoli Sugars

Simbhaoli Sugars FAQs

Simbhaoli Sugars share price is ₹6 As on 29 September, 2026 | 11:45

The Market Cap of Simbhaoli Sugars is ₹26 Cr As on 29 September, 2026 | 11:45

The P/E ratio of Simbhaoli Sugars is -0.5 As on 29 September, 2026 | 11:45

The PB ratio of Simbhaoli Sugars is -0.2 As on 29 September, 2026 | 11:45

The 52 week High & Low of Simbhaoli Sugars is ₹14.3/₹6.1 respectively As on 29 September, 2026 | 11:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23