+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SINCLAIR

Sinclairs Hotels Share Price

₹74.01 -0.07 (-0.09%)
25.80% Fall from 52W High

16 Oct, 2026 3:31 PM (IST)

Sinclairs Hotels live price: ₹74.01. It opened at ₹74 vs previous close ₹74; intraday high/low: ₹75/₹74. The 50 & 200 DMA stand at ₹77.30/₹79.60.

Sinclairs Hotels Performance

  • Today's Low
  • ₹74
  • Today's High
  • ₹75
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹100
  • Open Price₹74
  • Previous Close₹74
  • Volume23,397
  • 50 DMA₹77.30
  • 100 DMA₹77.50
  • 200 DMA₹79.60

Sinclairs Hotels Chart

Investment Returns

  • Over 1 Month -9.67%
  • Over 3 Month -0.84%
  • Over 6 Month -7.26%
  • Over 1 Year -21.42%

Smart Investing Starts Here Start SIP with Sinclairs Hotels for Steady Growth!

Invest Now

Sinclairs Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 35.2
  • PEG Ratio
  • -1.8
  • Market Cap Cr
  • 379
  • P/B Ratio
  • 2.9
  • Average True Range
  • 2.5
  • EPS
  • 2.1
  • Dividend Yield
  • 1.1
  • MACD Signal
  • -1.5
  • RSI
  • 34.9
  • MFI
  • 16.23

Latest Stock News Updates

Sinclairs Hotels Ltd-$ - 523023 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018

Sinclairs Hotels Ltd-$ - 523023 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Navin Chand Suchanti & PACs

Sinclairs Hotels Ltd-$ - 523023 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding special window for re-lodgement of transfer request of physical shares

Sinclairs Hotels Financials

Sinclairs Hotels Technicals

EMA & SMA

Current Price
₹74.01
-0.07 (-0.09%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹76.40
  • 50 Day
  • ₹77.30
  • 100 Day
  • ₹77.50
  • 200 Day
  • ₹79.60

Resistance and Support

74.04 Pivot Speed
  • R3 75.30
  • R2 74.90
  • R1 74.50
  • S1 73.60
  • S2 73.20
  • S3 72.80

Sinclairs Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-21 Audited Results & Final Dividend
2026-02-02 Quarterly Results
2025-11-10 Quarterly Results
2025-08-08 Quarterly Results
Date Purpose Remarks
2026-09-08 FINAL Rs.0.80 per share(40%)Final Dividend
2025-07-30 FINAL Rs.0.80 per share(40%)Dividend
2024-07-11 FINAL Rs.1.00 per share(50%)Final Dividend (RD & XD dates revised)
2023-07-07 FINAL Rs.1.50 per share(75%)Final Dividend
2022-07-15 FINAL Rs.1.00 per share(50%)Final Dividend
View Sinclairs Hotels Dividend History Arrow
Date Purpose Remarks
2020-06-18 Split Stock split from Rs. 10/- to Rs. 2/-.
Date Purpose Remarks
2024-01-29 Bonus Bonus issue in the ratio of 1:1 of Rs. 2/-.

Sinclairs Hotels Shareholding Pattern

64.49%
35.38%
0.13%

About Sinclairs Hotels

Sinclairs Hotels is an Indian hospitality company in Kolkata, India. It operates a growing chain of upscale 4 star hotels and resorts across prime tourist and business locations in India, offering a blend of modern amenities and local cultural experience View More
  • NSE Symbol
  • SINCLAIR
  • BSE Symbol
  • 523023
  • ISIN
  • INE985A01022

Similar Stocks to Sinclairs Hotels

Sinclairs Hotels FAQs

Sinclairs Hotels share price is ₹74 As on 19 October, 2026 | 08:43

The Market Cap of Sinclairs Hotels is ₹379.4 Cr As on 19 October, 2026 | 08:43

The P/E ratio of Sinclairs Hotels is 35.2 As on 19 October, 2026 | 08:43

The PB ratio of Sinclairs Hotels is 2.9 As on 19 October, 2026 | 08:43

The 52 week High & Low of Sinclairs Hotels is ₹99.8/₹68.8 respectively As on 19 October, 2026 | 08:43

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23