+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SINCLAIR

Sinclairs Hotels Share Price

₹78.47 -0.49 (-0.62%)

28 Sep, 2026 3:50 PM (IST)

Sinclairs Hotels live price: ₹78.47. It opened at ₹80 vs previous close ₹79; intraday high/low: ₹80/₹78. The 50 & 200 DMA stand at ₹78.80/₹80.10.

Sinclairs Hotels Performance

  • Today's Low
  • ₹78
  • Today's High
  • ₹80
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹101
  • Open Price₹80
  • Previous Close₹79
  • Volume10,729
  • 50 DMA₹78.80
  • 100 DMA₹78.20
  • 200 DMA₹80.10

Sinclairs Hotels Chart

Investment Returns

  • Over 1 Month -1.81%
  • Over 3 Month + 0.4%
  • Over 6 Month + 5.94%
  • Over 1 Year -19.38%

Smart Investing Starts Here Start SIP with Sinclairs Hotels for Steady Growth!

Invest Now

Sinclairs Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 37.3
  • PEG Ratio
  • -1.9
  • Market Cap Cr
  • 402
  • P/B Ratio
  • 3.1
  • Average True Range
  • 3.2
  • EPS
  • 2.1
  • Dividend Yield
  • 1
  • MACD Signal
  • 0.4
  • RSI
  • 45.65
  • MFI
  • 31.7

Latest Stock News Updates

Sinclairs Hotels Ltd-$ - 523023 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Navin Chand Suchanti & PACs

Sinclairs Hotels Ltd-$ - 523023 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding special window for re-lodgement of transfer request of physical shares

Sinclairs Hotels Ltd-$ - 523023 - Closure of Trading Window

Closure of Trading Window

Sinclairs Hotels Financials

Sinclairs Hotels Technicals

EMA & SMA

Current Price
₹78.47
-0.49 (-0.62%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹80.20
  • 50 Day
  • ₹78.80
  • 100 Day
  • ₹78.20
  • 200 Day
  • ₹80.10

Resistance and Support

78.96 Pivot Speed
  • R3 82.00
  • R2 81.10
  • R1 79.80
  • S1 77.60
  • S2 76.70
  • S3 75.40

Sinclairs Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-21 Audited Results & Final Dividend
2026-02-02 Quarterly Results
2025-11-10 Quarterly Results
2025-08-08 Quarterly Results
Date Purpose Remarks
2026-09-08 FINAL Rs.0.80 per share(40%)Final Dividend
2025-07-30 FINAL Rs.0.80 per share(40%)Dividend
2024-07-11 FINAL Rs.1.00 per share(50%)Final Dividend (RD & XD dates revised)
2023-07-07 FINAL Rs.1.50 per share(75%)Final Dividend
2022-07-15 FINAL Rs.1.00 per share(50%)Final Dividend
View Sinclairs Hotels Dividend History Arrow
Date Purpose Remarks
2020-06-18 Split Stock split from Rs. 10/- to Rs. 2/-.
Date Purpose Remarks
2024-01-29 Bonus Bonus issue in the ratio of 1:1 of Rs. 2/-.

Sinclairs Hotels Shareholding Pattern

64.01%
35.77%
0.17%
0.03%

About Sinclairs Hotels

Sinclairs Hotels is an Indian hospitality company in Kolkata, India. It operates a growing chain of upscale 4 star hotels and resorts across prime tourist and business locations in India, offering a blend of modern amenities and local cultural experience View More
  • NSE Symbol
  • SINCLAIR
  • BSE Symbol
  • 523023
  • ISIN
  • INE985A01022

Similar Stocks to Sinclairs Hotels

Sinclairs Hotels FAQs

Sinclairs Hotels share price is ₹78 As on 28 September, 2026 | 21:20

The Market Cap of Sinclairs Hotels is ₹402.2 Cr As on 28 September, 2026 | 21:20

The P/E ratio of Sinclairs Hotels is 37.3 As on 28 September, 2026 | 21:20

The PB ratio of Sinclairs Hotels is 3.1 As on 28 September, 2026 | 21:20

The 52 week High & Low of Sinclairs Hotels is ₹101.1/₹68.8 respectively As on 28 September, 2026 | 21:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23