+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SINCLAIR

Sinclairs Hotels Share Price

 
35.88% Fall from 52W High

 

Sinclairs Hotels live price: ₹73.58. It opened at ₹74 vs previous close ₹74; intraday high/low: ₹75/₹73. The 50 & 200 DMA stand at ₹75.90/₹81.00.

Sinclairs Hotels Performance

  • Today's Low
  • ₹73
  • Today's High
  • ₹75
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹115
  • Open Price₹74
  • Previous Close₹74
  • Volume14,136
  • 50 DMA₹75.90
  • 100 DMA₹77.20
  • 200 DMA₹81.00

Sinclairs Hotels Chart

Investment Returns

  • Over 1 Month -5.86%
  • Over 3 Month -8.13%
  • Over 6 Month -5.81%
  • Over 1 Year -28.15%

Smart Investing Starts Here Start SIP with Sinclairs Hotels for Steady Growth!

Invest Now

Sinclairs Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 41.7
  • PEG Ratio
  • -1.2
  • Market Cap Cr
  • 377
  • P/B Ratio
  • 3.1
  • Average True Range
  • 2.4
  • EPS
  • 1.8
  • Dividend Yield
  • 1.1
  • MACD Signal
  • -0.6
  • RSI
  • 41.76
  • MFI
  • 34.85

Latest Stock News Updates

Sinclairs Hotels Ltd-$ - 523023 - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For Quarter Ended June 30, 2026 Along With Limited Review Report For The Corresponding Period

Sinclairs Hotels Ltd-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/08/2026 ,inter alia, to consider and approve unaudited financial results for quarter ended June 30, 2026 along with Limited Review Report for the corresponding period

Sinclairs Hotels Ltd-$ - 523023 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Sinclairs Hotels Ltd-$ - 523023 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement regarding special window for re-lodgement of transfer request of physical shares

Sinclairs Hotels Financials

Sinclairs Hotels Technicals

EMA & SMA

Current Price
₹73.58
-0.07 (-0.1%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹75.10
  • 50 Day
  • ₹75.90
  • 100 Day
  • ₹77.20
  • 200 Day
  • ₹81.00

Resistance and Support

73.79 Pivot Speed
  • R3 78.30
  • R2 77.10
  • R1 75.40
  • S1 72.50
  • S2 71.30
  • S3 69.60

Sinclairs Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-21 Audited Results & Final Dividend
2026-02-02 Quarterly Results
2025-11-10 Quarterly Results
2025-08-08 Quarterly Results
2025-05-20 Audited Results & Dividend
Date Purpose Remarks
2025-07-30 FINAL Rs.0.80 per share(40%)Dividend
2024-07-11 FINAL Rs.1.00 per share(50%)Final Dividend (RD & XD dates revised)
2023-07-07 FINAL Rs.1.50 per share(75%)Final Dividend
2022-07-15 FINAL Rs.1.00 per share(50%)Final Dividend
2021-07-29 FINAL Rs.0.80 per share(40%)Dividend
View Sinclairs Hotels Dividend History Arrow
Date Purpose Remarks
2020-06-18 Split Stock split from Rs. 10/- to Rs. 2/-.
Date Purpose Remarks
2024-01-29 Bonus Bonus issue in the ratio of 1:1 of Rs. 2/-.

Sinclairs Hotels Shareholding Pattern

64.01%
35.77%
0.17%
0.03%

Sinclairs Hotels FAQs

Sinclairs Hotels share price is ₹73 As on 28 July, 2026 | 16:54

The Market Cap of Sinclairs Hotels is ₹377.2 Cr As on 28 July, 2026 | 16:54

The P/E ratio of Sinclairs Hotels is 41.7 As on 28 July, 2026 | 16:54

The PB ratio of Sinclairs Hotels is 3.1 As on 28 July, 2026 | 16:54

The 52 week High & Low of Sinclairs Hotels is ₹114.8/₹68.8 respectively As on 28 July, 2026 | 16:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23