+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SMARTWORKS

Smartworks Coworking Spaces Share Price

₹466.25 -2.8 (-0.6%)
28.98% Gain from 52W Low

16 Oct, 2026 3:50 PM (IST)

Smartworks Coworking Spaces live price: ₹466.25. It opened at ₹465 vs previous close ₹469; intraday high/low: ₹470/₹463. The 50 & 200 DMA stand at ₹502.50/₹487.40.

Smartworks Coworking Spaces Performance

  • Today's Low
  • ₹463
  • Today's High
  • ₹470
  • 52 Week Low
  • ₹362
  • 52 Week High
  • ₹619
  • Open Price₹465
  • Previous Close₹469
  • Volume38,130
  • 50 DMA₹502.50
  • 100 DMA₹492.30
  • 200 DMA₹487.40

Smartworks Coworking Spaces Chart

Investment Returns

  • Over 1 Month -14.82%
  • Over 3 Month + 2.36%
  • Over 6 Month + 7.82%
  • Over 1 Year -13.7%

Smart Investing Starts Here Start SIP with Smartworks Coworking Spaces for Steady Growth!

Invest Now

Smartworks Coworking Spaces Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 191.3
  • PEG Ratio
  • 1.2
  • Market Cap Cr
  • 5,333
  • P/B Ratio
  • 9.8
  • Average True Range
  • 16.4
  • EPS
  • 2.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -14.9
  • RSI
  • 29.59
  • MFI
  • 24.8

Latest Stock News Updates

Smartworks Coworking Spaces Ltd - 544447 - Intimation Regarding E-Filing Of Application In Form RSC-1 With The Hon'Ble National Company Law Tribunal For Reduction Of Share Capital (Securities Premium Account) Of The Company

Intimation regarding e-filing of application in Form RSC-1 with the Hon''ble National Company Law Tribunal for Reduction of Share Capital (Securities Premium Account) of the Company

Smartworks Coworking Spaces Ltd - 544447 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended 30th September, 2026

Smartworks Coworking Spaces Ltd - 544447 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation under Regulation 30 read with Schedule III of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015-Earnings Conference Call with Investors and Analysts for Q2 FY 2026-27 Performance and Business Updates.

Smartworks Coworking Spaces Financials

Smartworks Coworking Spaces Technicals

EMA & SMA

Current Price
₹466.25
-2.8 (-0.6%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹495.00
  • 50 Day
  • ₹502.50
  • 100 Day
  • ₹492.30
  • 200 Day
  • ₹487.40

Resistance and Support

466.25 Pivot Speed
  • R3 477.30
  • R2 473.60
  • R1 469.90
  • S1 462.60
  • S2 458.90
  • S3 455.20

Smartworks Coworking Spaces Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-30 Quarterly Results
2026-07-22 Quarterly Results
2026-04-30 Audited Results
2026-01-15 Quarterly Results
2025-11-06 Quarterly Results

Smartworks Coworking Spaces Shareholding Pattern

58.26%
32.31%
4.94%
4.13%
0.36%

About Smartworks Coworking Spaces

Smartworks Coworking Spaces engaged in the business of developing and licensing fully serviced office spaces, design and fitout services and related ancillary services. View More
  • NSE Symbol
  • SMARTWORKS
  • BSE Symbol
  • 544447
  • ISIN
  • INE0NAZ01010

Similar Stocks to Smartworks Coworking Spaces

Smartworks Coworking Spaces FAQs

Smartworks Coworking Spaces share price is ₹466 As on 19 October, 2026 | 07:12

The Market Cap of Smartworks Coworking Spaces is ₹5333 Cr As on 19 October, 2026 | 07:12

The P/E ratio of Smartworks Coworking Spaces is 191.3 As on 19 October, 2026 | 07:12

The PB ratio of Smartworks Coworking Spaces is 9.8 As on 19 October, 2026 | 07:12

The 52 week High & Low of Smartworks Coworking Spaces is ₹619/₹361.5 respectively As on 19 October, 2026 | 07:12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23