+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SMARTWORKS

Smartworks Coworking Spaces Share Price

₹541.50 +10.1 (1.9%)
49.79% Gain from 52W Low

04 Sep, 2026 3:32 PM (IST)

Smartworks Coworking Spaces live price: ₹541.50. It opened at ₹537 vs previous close ₹531; intraday high/low: ₹549/₹535. The 50 & 200 DMA stand at ₹497.70/₹479.80.

Smartworks Coworking Spaces Performance

  • Today's Low
  • ₹535
  • Today's High
  • ₹549
  • 52 Week Low
  • ₹362
  • 52 Week High
  • ₹619
  • Open Price₹537
  • Previous Close₹531
  • Volume46,723
  • 50 DMA₹497.70
  • 100 DMA₹479.80
  • 200 DMA₹479.80

Smartworks Coworking Spaces Chart

Investment Returns

  • Over 1 Month + 13.61%
  • Over 3 Month + 20.28%
  • Over 6 Month + 41.74%
  • Over 1 Year -0.26%

Smart Investing Starts Here Start SIP with Smartworks Coworking Spaces for Steady Growth!

Invest Now

Smartworks Coworking Spaces Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 222.2
  • PEG Ratio
  • 1.4
  • Market Cap Cr
  • 6,194
  • P/B Ratio
  • 11.4
  • Average True Range
  • 16.4
  • EPS
  • 2.4
  • Dividend Yield
  • 0
  • MACD Signal
  • 14.3
  • RSI
  • 65.31
  • MFI
  • 82.75

Latest Stock News Updates

Smartworks Coworking Spaces Ltd - 544447 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation under Regulation 30 read with Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Analysts / Institutional Investor Meeting

Smartworks Coworking Spaces Ltd - 544447 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of Copies of Newspaper publication of Notice to the Members of 11th Annual General Meeting (Post Dispatch)

Smartworks Coworking Spaces Ltd - 544447 - Intimation Under Regulation 30 And 36(1)(B) Of SEBI (LODR)Regulations, 2015("The SEBI Listing Regulations")

Intimation under Regulation 30 and 36(1)(b) of SEBI (LODR)Regulations with respect to letters providing weblink for accessing Annual Report and Notice of 11th AGM for Financial Year 2025-26

Smartworks Coworking Spaces Financials

Smartworks Coworking Spaces Technicals

EMA & SMA

Current Price
₹541.50
+ 10.1 (1.9%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹520.00
  • 50 Day
  • ₹497.70
  • 100 Day
  • ₹479.80
  • 200 Day
  • ₹479.80

Resistance and Support

541.83 Pivot Speed
  • R3 562.00
  • R2 555.40
  • R1 548.40
  • S1 534.90
  • S2 528.30
  • S3 521.40

Smartworks Coworking Spaces Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-22 Quarterly Results
2026-04-30 Audited Results
2026-01-15 Quarterly Results
2025-11-06 Quarterly Results
2025-08-12 Quarterly Results

Smartworks Coworking Spaces Shareholding Pattern

58.32%
32.47%
5.9%
3.02%
0.28%

About Smartworks Coworking Spaces

Smartworks Coworking Spaces engaged in the business of developing and licensing fully serviced office spaces, design and fitout services and related ancillary services. View More
  • NSE Symbol
  • SMARTWORKS
  • BSE Symbol
  • 544447
  • ISIN
  • INE0NAZ01010

Similar Stocks to Smartworks Coworking Spaces

Smartworks Coworking Spaces FAQs

Smartworks Coworking Spaces share price is ₹541 As on 06 September, 2026 | 06:45

The Market Cap of Smartworks Coworking Spaces is ₹6193.7 Cr As on 06 September, 2026 | 06:45

The P/E ratio of Smartworks Coworking Spaces is 222.2 As on 06 September, 2026 | 06:45

The PB ratio of Smartworks Coworking Spaces is 11.4 As on 06 September, 2026 | 06:45

The 52 week High & Low of Smartworks Coworking Spaces is ₹619/₹361.5 respectively As on 06 September, 2026 | 06:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23