+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SMARTWORKS

Smartworks Coworking Spaces Share Price

₹529.90 -9.05 (-1.68%)
46.58% Gain from 52W Low

25 Sep, 2026 3:50 PM (IST)

Smartworks Coworking Spaces live price: ₹529.90. It opened at ₹539 vs previous close ₹539; intraday high/low: ₹544/₹526. The 50 & 200 DMA stand at ₹514.10/₹487.10.

Smartworks Coworking Spaces Performance

  • Today's Low
  • ₹526
  • Today's High
  • ₹544
  • 52 Week Low
  • ₹362
  • 52 Week High
  • ₹619
  • Open Price₹539
  • Previous Close₹539
  • Volume79,720
  • 50 DMA₹514.10
  • 100 DMA₹493.50
  • 200 DMA₹487.10

Smartworks Coworking Spaces Chart

Investment Returns

  • Over 1 Month -2.21%
  • Over 3 Month + 8.24%
  • Over 6 Month + 38.66%
  • Over 1 Year -7.96%

Smart Investing Starts Here Start SIP with Smartworks Coworking Spaces for Steady Growth!

Invest Now

Smartworks Coworking Spaces Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 217.5
  • PEG Ratio
  • 1.3
  • Market Cap Cr
  • 6,061
  • P/B Ratio
  • 11.1
  • Average True Range
  • 18.6
  • EPS
  • 2.4
  • Dividend Yield
  • 0
  • MACD Signal
  • 6.7
  • RSI
  • 51.03
  • MFI
  • 64.74

Latest Stock News Updates

Smartworks Coworking Spaces Ltd - 544447 - Announcement under Regulation 30 (LODR)-Change in Management

Intimation of Appointment and Change in Designation of Directors Pursuant to Regulation 30 read with schedule III and applicable provisions of SEBI (LODR) Regulations ,2015

Smartworks Coworking Spaces Ltd - 544447 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Disclosure of Voting Results of 11th Annual General Meeting (AGM) Pursuant to regulation 30 and 44(3) of SEBI (LODR) Regulations,2015 and the Consolidated report issued by the Scrutniser Pursuant to section 108 of the Companies Act,2013 and rules made thereunder.

Smartworks Coworking Spaces Ltd - 544447 - Closure of Trading Window

Intimation of Closure of Trading Window

Smartworks Coworking Spaces Financials

Smartworks Coworking Spaces Technicals

EMA & SMA

Current Price
₹529.90
-9.05 (-1.68%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹532.00
  • 50 Day
  • ₹514.10
  • 100 Day
  • ₹493.50
  • 200 Day
  • ₹487.10

Resistance and Support

533.43 Pivot Speed
  • R3 558.80
  • R2 551.50
  • R1 540.70
  • S1 522.60
  • S2 515.40
  • S3 504.60

Smartworks Coworking Spaces Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-22 Quarterly Results
2026-04-30 Audited Results
2026-01-15 Quarterly Results
2025-11-06 Quarterly Results
2025-08-12 Quarterly Results

Smartworks Coworking Spaces Shareholding Pattern

58.32%
32.47%
5.9%
3.02%
0.28%

About Smartworks Coworking Spaces

Smartworks Coworking Spaces engaged in the business of developing and licensing fully serviced office spaces, design and fitout services and related ancillary services. View More
  • NSE Symbol
  • SMARTWORKS
  • BSE Symbol
  • 544447
  • ISIN
  • INE0NAZ01010

Similar Stocks to Smartworks Coworking Spaces

Smartworks Coworking Spaces FAQs

Smartworks Coworking Spaces share price is ₹529 As on 27 September, 2026 | 09:18

The Market Cap of Smartworks Coworking Spaces is ₹6061.1 Cr As on 27 September, 2026 | 09:18

The P/E ratio of Smartworks Coworking Spaces is 217.5 As on 27 September, 2026 | 09:18

The PB ratio of Smartworks Coworking Spaces is 11.1 As on 27 September, 2026 | 09:18

The 52 week High & Low of Smartworks Coworking Spaces is ₹619/₹361.5 respectively As on 27 September, 2026 | 09:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23