+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SML SML

Soni Medicare Share Price

₹69.35 +0 (0%)
39.25% Fall from 52W High

24 Aug, 2026 4:01 PM (IST)

Soni Medicare live price: ₹69.35. It opened at ₹69 vs previous close ₹69; intraday high/low: ₹69/₹69. The 50 & 200 DMA stand at ₹66.10/₹69.40.

Soni Medicare Performance

  • Today's Low
  • ₹69
  • Today's High
  • ₹69
  • 52 Week Low
  • ₹44
  • 52 Week High
  • ₹114
  • Open Price₹69
  • Previous Close₹69
  • Volume110
  • 50 DMA₹66.10
  • 100 DMA₹71.20
  • 200 DMA₹69.40

Soni Medicare Chart

Investment Returns

  • Over 3 Month -1.21%
  • Over 6 Month -1.24%
  • Over 1 Year -34.23%

Smart Investing Starts Here Start SIP with Soni Medicare for Steady Growth!

Invest Now

Soni Medicare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -8.2
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 30
  • P/B Ratio
  • -12.2
  • Average True Range
  • 3.6
  • EPS
  • -8.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.9
  • RSI
  • 59.86
  • MFI
  • 82.12

Latest Stock News Updates

Soni Medicare Ltd - 539378 - Shareholders Meeting- AGM Voting Results

Submission of AGM Voting Results

Soni Medicare Ltd - 539378 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Submission of Voting Results and Scrutinizer''s Report

Soni Medicare Ltd - 539378 - Closure of Trading Window

Intimation regarding Closure of Trading Window under SEBI PIT Regulation, 2015 for Directors, Officers, Designated Persons and their immediate relatives.

Soni Medicare Financials

Soni Medicare Technicals

EMA & SMA

Current Price
₹69.35
0 (0%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹62.90
  • 50 Day
  • ₹66.10
  • 100 Day
  • ₹71.20
  • 200 Day
  • ₹69.40

Resistance and Support

69.38 Pivot Speed
  • R3 69.40
  • R2 69.40
  • R1 69.40
  • S1 69.40
  • S2 69.40
  • S3 69.40

Soni Medicare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-30 Audited Results
2026-02-14 Quarterly Results
2025-11-14 Quarterly Results
2025-09-06 A.G.M.

Soni Medicare Shareholding Pattern

69.79%
30.22%
0%

Soni Medicare FAQs

Soni Medicare share price is ₹69 As on 03 October, 2026 | 07:18

The Market Cap of Soni Medicare is ₹29.6 Cr As on 03 October, 2026 | 07:18

The P/E ratio of Soni Medicare is -8.2 As on 03 October, 2026 | 07:18

The PB ratio of Soni Medicare is -12.2 As on 03 October, 2026 | 07:18

The 52 week High & Low of Soni Medicare is ₹114.2/₹43.8 respectively As on 03 October, 2026 | 07:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23