+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SML SML

Soni Medicare Share Price

 
57.68% Fall from 52W High

 

Soni Medicare live price: ₹48.31. It opened at ₹48 vs previous close ₹51; intraday high/low: ₹48/₹48. The 50 & 200 DMA stand at ₹69.50/₹70.70.

Soni Medicare Performance

  • Today's Low
  • ₹48
  • Today's High
  • ₹48
  • 52 Week Low
  • ₹44
  • 52 Week High
  • ₹114
  • Open Price₹48
  • Previous Close₹51
  • Volume645
  • 50 DMA₹69.50
  • 100 DMA₹74.50
  • 200 DMA₹70.70

Soni Medicare Chart

Investment Returns

  • Over 1 Month -32.81%
  • Over 3 Month -31.2%
  • Over 6 Month -52.03%
  • Over 1 Year -15.98%

Smart Investing Starts Here Start SIP with Soni Medicare for Steady Growth!

Invest Now

Soni Medicare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -7.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 21
  • P/B Ratio
  • -16.7
  • Average True Range
  • 3.2
  • EPS
  • -6.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.7
  • RSI
  • 27.61
  • MFI
  • -

Latest Stock News Updates

Soni Medicare Ltd - 539378 - Board Meeting Outcome for Meeting Held On Thursday 23Rd July 2026, And In Compliance Of Regulation 30 Of SEBI(LODR) Regulations, 2015

Board taken following decisions: 1. The Board of Directors of the Company has approved getting a Bank Guarantee from Punjab National Bank and authorized Directors and Employees to execute the Documents, Deed, Agreements, etc. to avail such Service. 2. The Board of Directors of the Company also authorized Dr. Bimal Roy Soni, Managing Director of the company to sign, execute, submit, and file all applications, forms, declarations, undertakings, agreements, and other documents, and to undertake all acts, deeds, matters, and things as may be necessary or incidental for registration, empanelment, renewals, correspondence, compliance, and all other matters relating to RGHS on behalf of the Company.

Current geopolitical crises reinforce need to strengthen India's agricultural resilience, says top official of leading farm solution firm

The crises have exposed the country's dependence on imported fertilizer raw materials, says SML Ltd's ED Komal Shah Bhukhanwala

Soni Medicare Ltd - 539378 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

certificate under regulation 74(5) of SEBI (DP) REGULATION 2018 FROM MUFG INTIME INDIA PRIVATE LIMITED

Soni Medicare Financials

Soni Medicare Technicals

EMA & SMA

Current Price
₹48.31
-2.53 (-4.98%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹61.20
  • 50 Day
  • ₹69.50
  • 100 Day
  • ₹74.50
  • 200 Day
  • ₹70.70

Resistance and Support

48.3 Pivot Speed
  • R3 57.00
  • R2 54.30
  • R1 52.60
  • S1 48.10
  • S2 45.30
  • S3 43.60

Soni Medicare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2026-02-14 Quarterly Results
2025-11-14 Quarterly Results
2025-09-06 A.G.M.
2025-08-14 Quarterly Results

Soni Medicare Shareholding Pattern

69.79%
30.22%
0%

About Soni Medicare

Soni Medicare NABH accredited Hospital an epitome of magnificence and vibrancy. Founded under the guidance and dynamic leadership of Dr. B. R. Soni, winner of Rajiv Gandhi Entrepreneurs award, Soni Group has been envisioned with the aim of bringing to India modern and traditional forms of medium to provide accessible and affordable healthcare. View More
  • NSE Symbol
  • SML
  • BSE Symbol
  • 539378
  • ISIN
  • INE848R01018

Similar Stocks to Soni Medicare

Soni Medicare FAQs

Soni Medicare share price is ₹48 As on 23 July, 2026 | 16:33

The Market Cap of Soni Medicare is ₹20.6 Cr As on 23 July, 2026 | 16:33

The P/E ratio of Soni Medicare is -7.6 As on 23 July, 2026 | 16:33

The PB ratio of Soni Medicare is -16.7 As on 23 July, 2026 | 16:33

The 52 week High & Low of Soni Medicare is ₹114.2/₹43.8 respectively As on 23 July, 2026 | 16:33

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23