+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SML SML

Soni Medicare Share Price

₹69.35 +0 (0%)
37.13% Fall from 52W High

24 Aug, 2026 4:01 PM (IST)

Soni Medicare live price: ₹69.35. It opened at ₹69 vs previous close ₹69; intraday high/low: ₹69/₹69. The 50 & 200 DMA stand at ₹66.10/₹69.40.

Soni Medicare Performance

  • Today's Low
  • ₹69
  • Today's High
  • ₹69
  • 52 Week Low
  • ₹44
  • 52 Week High
  • ₹110
  • Open Price₹69
  • Previous Close₹69
  • Volume110
  • 50 DMA₹66.10
  • 100 DMA₹71.20
  • 200 DMA₹69.40

Soni Medicare Chart

Investment Returns

  • Over 3 Month + 25.82%
  • Over 6 Month -1.24%
  • Over 1 Year -33.98%

Smart Investing Starts Here Start SIP with Soni Medicare for Steady Growth!

Invest Now

Soni Medicare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -8.2
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 30
  • P/B Ratio
  • -12.2
  • Average True Range
  • 3.6
  • EPS
  • -8.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.9
  • RSI
  • 59.86
  • MFI
  • 82.12

Latest Stock News Updates

Soni Medicare Ltd - 539378 - Board Meeting Outcome for Meeting Held Monday 26Th October 2026, And In Compliance Of Regulation30 Of SEBI(LODR) Regulations, 2015

Following decisions were taken- 1. Healthcare O&M Framework Agreement. The Board approved the Company entering into a Healthcare Operation & Management Framework Agreement (the 'Agreement') with any suitable Vendor as decided by the Board for the operation and management of Soni Hospital, Jaipur (the 'Hospital'), on the terms placed before the Board. 2. Authorisation. The Board authorised Dr. B. R. Soni, Chairman & Managing Director and Namit Soni, Director to negotiate and finalise the final terms of the Agreement, to execute the Agreement and all related documents on behalf of the Company, and to do all acts and deeds necessary to give effect to the above.

Soni Medicare Ltd - 539378 - Board Meeting Intimation for Meeting To Be Held On Monday 26Th October 2026.

Soni Medicare Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 26/10/2026 ,inter alia, to consider and approve Healthcare Operations and Management (O&M) Framework Agreement with a suitable vendor for the operations and management of Soni Hospital, a unit of Soni Medicare Limited

Soni Medicare Ltd - 539378 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (DP) Regulation 2018 received from MUFG INTIME INDIA PRIVATE LIMITED

Soni Medicare Financials

Soni Medicare Technicals

EMA & SMA

Current Price
₹69.35
0 (0%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹62.90
  • 50 Day
  • ₹66.10
  • 100 Day
  • ₹71.20
  • 200 Day
  • ₹69.40

Resistance and Support

69.38 Pivot Speed
  • R3 69.40
  • R2 69.40
  • R1 69.40
  • S1 69.40
  • S2 69.40
  • S3 69.40

Soni Medicare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-26 Others
2026-08-14 Quarterly Results
2026-05-30 Audited Results
2026-02-14 Quarterly Results
2025-11-14 Quarterly Results

Soni Medicare Shareholding Pattern

69.79%
30.22%
0%

Soni Medicare FAQs

Soni Medicare share price is ₹69 As on 31 October, 2026 | 08:25

The Market Cap of Soni Medicare is ₹29.6 Cr As on 31 October, 2026 | 08:25

The P/E ratio of Soni Medicare is -8.2 As on 31 October, 2026 | 08:25

The PB ratio of Soni Medicare is -12.2 As on 31 October, 2026 | 08:25

The 52 week High & Low of Soni Medicare is ₹110.3/₹43.8 respectively As on 31 October, 2026 | 08:25

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23