+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPANDANA

Spandana Sphoorty Financial Share Price

₹203.43 -8.41 (-3.97%)
36.31% Fall from 52W High

19 Oct, 2026 3:58 PM (IST)

Spandana Sphoorty Financial live price: ₹203.43. It opened at ₹212 vs previous close ₹212; intraday high/low: ₹213/₹202. The 50 & 200 DMA stand at ₹231.40/₹250.10.

Spandana Sphoorty Financial Performance

  • Today's Low
  • ₹202
  • Today's High
  • ₹213
  • 52 Week Low
  • ₹181
  • 52 Week High
  • ₹319
  • Open Price₹212
  • Previous Close₹212
  • Volume160,049
  • 50 DMA₹231.40
  • 100 DMA₹240.70
  • 200 DMA₹250.10

Spandana Sphoorty Financial Chart

Investment Returns

  • Over 1 Month -11.26%
  • Over 3 Month -31.48%
  • Over 6 Month -10.08%
  • Over 1 Year -15.76%

Smart Investing Starts Here Start SIP with Spandana Sphoorty Financial for Steady Growth!

Invest Now

Spandana Sphoorty Financial Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -5
  • PEG Ratio
  • -0.1
  • Market Cap Cr
  • 1,627
  • P/B Ratio
  • 0.8
  • Average True Range
  • 6.6
  • EPS
  • -40.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -6.9
  • RSI
  • 34.85
  • MFI
  • 41.77

Latest Stock News Updates

Spandana Sphoorty Financial Ltd - 542759 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Declaration of results of Postal Ballot.

Spandana Sphoorty Financial Ltd - 542759 - Intimation Of Receipt Of Trading Approval For 1,67,60,459 Equity Shares Converted From Partly Paid-Up Equity Shares To Fully Paid-Up Equity Shares.

Receipt of trading approval for 1,67,60,459 Equity shares converted from Partly paid-up shares to Fully paid-up shares.

Spandana Sphoorty Financial Ltd - 542759 - Announcement under Regulation 30 (LODR)-Credit Rating

We hereby inform that India Ratings & Research Private Limited has revised its rating outlook to stable and reaffirmed the rating for NCD and Bank Loans Facilities.

Spandana Sphoorty Financial Financials

Spandana Sphoorty Financial Technicals

EMA & SMA

Current Price
₹203.43
-8.41 (-3.97%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹218.70
  • 50 Day
  • ₹231.40
  • 100 Day
  • ₹240.70
  • 200 Day
  • ₹250.10

Resistance and Support

206.11 Pivot Speed
  • R3 217.00
  • R2 215.00
  • R1 213.40
  • S1 209.90
  • S2 207.90
  • S3 206.30

Spandana Sphoorty Financial Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-23 Quarterly Results
2026-05-05 Audited Results & Others Inter-alia, to consider 1. Proposal of Raising funds through issuance of non-convertible debentures, as permitted under applicable law(s), subject to receipt of regulatory/statutory approvals
2026-04-20 Others Inter-alia to consider and approve, the issue and offer of Non-Convertible Debentures on private placement basis.
2026-01-27 Quarterly Results
2025-10-31 Quarterly Results

Spandana Sphoorty Financial Shareholding Pattern

48.16%
26.87%
19.29%
4.92%
0.77%

About Spandana Sphoorty Financial

Spandana Sphoorty Financial is primarily engaged in the business of lending, providing small value unsecured loans to lowincome customers in semi-urban and rural areas.(Source : AR-PDF:202603-01 Pg No: 185) View More
  • NSE Symbol
  • SPANDANA
  • BSE Symbol
  • 542759
  • Executive Director,Managing Director,Chief Executive Officer
  • Venkatesh Krishnan
  • ISIN
  • INE572J01011

Similar Stocks to Spandana Sphoorty Financial

Spandana Sphoorty Financial FAQs

Spandana Sphoorty Financial share price is ₹203 As on 19 October, 2026 | 16:24

The Market Cap of Spandana Sphoorty Financial is ₹1626.9 Cr As on 19 October, 2026 | 16:24

The P/E ratio of Spandana Sphoorty Financial is -5 As on 19 October, 2026 | 16:24

The PB ratio of Spandana Sphoorty Financial is 0.8 As on 19 October, 2026 | 16:24

The 52 week High & Low of Spandana Sphoorty Financial is ₹319.4/₹181.1 respectively As on 19 October, 2026 | 16:24

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23