+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPANDANA

Spandana Sphoorty Financial Share Price

₹191.90 -0.23 (-0.12%)
39.92% Fall from 52W High

12 Nov, 2026 3:57 PM (IST)

Spandana Sphoorty Financial live price: ₹191.90. It opened at ₹193 vs previous close ₹192; intraday high/low: ₹201/₹190. The 50 & 200 DMA stand at ₹209.40/₹240.00.

Spandana Sphoorty Financial Performance

  • Today's Low
  • ₹190
  • Today's High
  • ₹201
  • 52 Week Low
  • ₹175
  • 52 Week High
  • ₹319
  • Open Price₹193
  • Previous Close₹192
  • Volume358,644
  • 50 DMA₹209.40
  • 100 DMA₹225.00
  • 200 DMA₹240.00

Spandana Sphoorty Financial Chart

Investment Returns

  • Over 1 Month -9.09%
  • Over 3 Month -23.01%
  • Over 6 Month -30.73%
  • Over 1 Year -17.62%

Smart Investing Starts Here Start SIP with Spandana Sphoorty Financial for Steady Growth!

Invest Now

Spandana Sphoorty Financial Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -25.8
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 1,535
  • P/B Ratio
  • 0.7
  • Average True Range
  • 9
  • EPS
  • -7.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -7
  • RSI
  • 44.83
  • MFI
  • 61.46

Latest Stock News Updates

Spandana Sphoorty Financial Ltd - 542759 - Intimation Under Regulations 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("SEBI Listing Regulations") Regarding Initiation Of Forensic Audit.

Initiation of Forensic Audit.

Spandana Sphoorty Financial Ltd - 542759 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement for Reminder Cum Forfeiture Notice for the payment of First and Final Call.

Spandana Sphoorty Financial Ltd - 542759 - Reminder Cum Forfeiture Notice For The Payment Of First And Final Call On The Outstanding Partly Paid-Up Equity Shares Of The Company Issued And Allotted On Rights Basis, Pursuant To Letter Of Offer Dated July 18, 2025 ('Reminder Cum Forfeiture Notice')

The Company has dispatched the Reminder - cum - Forfeiture Notice along with the detailed instructions and payment slips through electronic mode to all the holders of partly paid up shares whose e-mail address are registered. Physical copies are being dispatched to shareholders whose emails are not registered with the DP(s).

Spandana Sphoorty Financial Financials

Spandana Sphoorty Financial Technicals

EMA & SMA

Current Price
₹191.90
-0.23 (-0.12%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹193.30
  • 50 Day
  • ₹209.40
  • 100 Day
  • ₹225.00
  • 200 Day
  • ₹240.00

Resistance and Support

194.27 Pivot Speed
  • R3 208.80
  • R2 204.80
  • R1 198.30
  • S1 187.80
  • S2 183.80
  • S3 177.30

Spandana Sphoorty Financial Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-30 Quarterly Results
2026-07-23 Quarterly Results
2026-05-05 Audited Results & Others Inter-alia, to consider 1. Proposal of Raising funds through issuance of non-convertible debentures, as permitted under applicable law(s), subject to receipt of regulatory/statutory approvals
2026-04-20 Others Inter-alia to consider and approve, the issue and offer of Non-Convertible Debentures on private placement basis.
2026-01-27 Quarterly Results

Spandana Sphoorty Financial Shareholding Pattern

48.16%
28.28%
17.85%
4.85%
0.87%

About Spandana Sphoorty Financial

Spandana Sphoorty Financial is primarily engaged in the business of lending, providing small value unsecured loans to lowincome customers in semi-urban and rural areas.(Source : AR-PDF:202603-01 Pg No: 185) View More
  • NSE Symbol
  • SPANDANA
  • BSE Symbol
  • 542759
  • Executive Director,Managing Director,Chief Executive Officer
  • Venkatesh Krishnan
  • ISIN
  • INE572J01011

Similar Stocks to Spandana Sphoorty Financial

Spandana Sphoorty Financial FAQs

Spandana Sphoorty Financial share price is ₹191 As on 12 November, 2026 | 18:10

The Market Cap of Spandana Sphoorty Financial is ₹1534.7 Cr As on 12 November, 2026 | 18:10

The P/E ratio of Spandana Sphoorty Financial is -25.8 As on 12 November, 2026 | 18:10

The PB ratio of Spandana Sphoorty Financial is 0.7 As on 12 November, 2026 | 18:10

The 52 week High & Low of Spandana Sphoorty Financial is ₹319.4/₹174.6 respectively As on 12 November, 2026 | 18:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23