+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹65.70 +1 (1.55%)
46.76% Fall from 52W High

15 Sep, 2026 3:50 PM (IST)

Shivalic Power Control live price: ₹65.70. It opened at ₹67 vs previous close ₹65; intraday high/low: ₹68/₹64. The 50 & 200 DMA stand at ₹65.30/₹80.80.

Shivalic Power Control Performance

  • Today's Low
  • ₹64
  • Today's High
  • ₹68
  • 52 Week Low
  • ₹59
  • 52 Week High
  • ₹123
  • Open Price₹67
  • Previous Close₹65
  • Volume24,000
  • 50 DMA₹65.30
  • 100 DMA₹69.60
  • 200 DMA₹80.80

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month + 3.63%
  • Over 3 Month -7.33%
  • Over 6 Month -13.15%
  • Over 1 Year -35.96%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 158
  • P/B Ratio
  • 1.3
  • Average True Range
  • 2.1
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.4
  • RSI
  • 54.52
  • MFI
  • 71.36

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹65.70
+ 1 (1.55%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹63.10
  • 50 Day
  • ₹65.30
  • 100 Day
  • ₹69.60
  • 200 Day
  • ₹80.80

Resistance and Support

65.73 Pivot Speed
  • R3 67.30
  • R2 66.10
  • R1 65.40
  • S1 63.50
  • S2 62.30
  • S3 61.60

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-05 Fund Raising
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results
2024-11-12 Quarterly Results

Shivalic Power Control Shareholding Pattern

71.34%
27.63%
0.54%
0.49%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹65 As on 15 September, 2026 | 16:01

The Market Cap of Shivalic Power Control is ₹158.4 Cr As on 15 September, 2026 | 16:01

The P/E ratio of Shivalic Power Control is 13.5 As on 15 September, 2026 | 16:01

The PB ratio of Shivalic Power Control is 1.3 As on 15 September, 2026 | 16:01

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹59 respectively As on 15 September, 2026 | 16:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23