+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹45.00 -8.45 (-15.81%)
New 52W Low today

26 Oct, 2026 11:46 AM (IST)

Shivalic Power Control live price: ₹45.00. It opened at ₹47 vs previous close ₹53; intraday high/low: ₹49/₹43. The 50 & 200 DMA stand at ₹64.30/₹76.80.

Shivalic Power Control Performance

  • Today's Low
  • ₹43
  • Today's High
  • ₹49
  • 52 Week Low
  • ₹43
  • 52 Week High
  • ₹123
  • Open Price₹47
  • Previous Close₹53
  • Volume150,000
  • 50 DMA₹64.30
  • 100 DMA₹67.20
  • 200 DMA₹76.80

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month -31.45%
  • Over 3 Month -34.92%
  • Over 6 Month -45.42%
  • Over 1 Year -57.2%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 9.2
  • PEG Ratio
  • -
  • Market Cap Cr
  • 109
  • P/B Ratio
  • 0.9
  • Average True Range
  • 4.2
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.1
  • RSI
  • 31.94
  • MFI
  • 45.49

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹45.00
-8.45 (-15.81%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹63.00
  • 50 Day
  • ₹64.30
  • 100 Day
  • ₹67.20
  • 200 Day
  • ₹76.80

Resistance and Support

45.6 Pivot Speed
  • R3 68.70
  • R2 65.10
  • R1 59.30
  • S1 49.80
  • S2 46.20
  • S3 40.40

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-24 Quarterly Results To consider and approve the financial results for the period ended September 30, 2026
2026-09-05 Fund Raising
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results

Shivalic Power Control Shareholding Pattern

71.4%
27.94%
0.58%
0.08%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹45 As on 26 October, 2026 | 11:34

The Market Cap of Shivalic Power Control is ₹108.5 Cr As on 26 October, 2026 | 11:34

The P/E ratio of Shivalic Power Control is 9.2 As on 26 October, 2026 | 11:34

The PB ratio of Shivalic Power Control is 0.9 As on 26 October, 2026 | 11:34

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹42.8 respectively As on 26 October, 2026 | 11:34

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23