+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹61.80 -0.15 (-0.24%)
Near 52W Low of ₹58.95

05 Oct, 2026 3:50 PM (IST)

Shivalic Power Control live price: ₹61.80. It opened at ₹64 vs previous close ₹62; intraday high/low: ₹64/₹61. The 50 & 200 DMA stand at ₹65.10/₹78.70.

Shivalic Power Control Performance

  • Today's Low
  • ₹61
  • Today's High
  • ₹64
  • 52 Week Low
  • ₹59
  • 52 Week High
  • ₹123
  • Open Price₹64
  • Previous Close₹62
  • Volume8,400
  • 50 DMA₹65.10
  • 100 DMA₹68.40
  • 200 DMA₹78.70

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month -1.28%
  • Over 3 Month -12.59%
  • Over 6 Month -6.79%
  • Over 1 Year -38.2%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 149
  • P/B Ratio
  • 1.2
  • Average True Range
  • 2.5
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 41.85
  • MFI
  • 63.49

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹61.80
-0.15 (-0.24%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹64.20
  • 50 Day
  • ₹65.10
  • 100 Day
  • ₹68.40
  • 200 Day
  • ₹78.70

Resistance and Support

62.47 Pivot Speed
  • R3 66.50
  • R2 65.40
  • R1 63.60
  • S1 60.70
  • S2 59.60
  • S3 57.80

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-05 Fund Raising
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results
2024-11-12 Quarterly Results

Shivalic Power Control Shareholding Pattern

71.34%
27.63%
0.54%
0.49%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹61 As on 05 October, 2026 | 22:27

The Market Cap of Shivalic Power Control is ₹149 Cr As on 05 October, 2026 | 22:27

The P/E ratio of Shivalic Power Control is 12.7 As on 05 October, 2026 | 22:27

The PB ratio of Shivalic Power Control is 1.2 As on 05 October, 2026 | 22:27

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹59 respectively As on 05 October, 2026 | 22:27

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23