+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹65.70 -1.7 (-2.52%)
46.76% Fall from 52W High

31 Jul, 2026 3:46 PM (IST)

Shivalic Power Control live price: ₹65.70. It opened at ₹67 vs previous close ₹67; intraday high/low: ₹67/₹65. The 50 & 200 DMA stand at ₹71.00/₹87.00.

Shivalic Power Control Performance

  • Today's Low
  • ₹65
  • Today's High
  • ₹67
  • 52 Week Low
  • ₹59
  • 52 Week High
  • ₹123
  • Open Price₹67
  • Previous Close₹67
  • Volume31,800
  • 50 DMA₹71.00
  • 100 DMA₹75.00
  • 200 DMA₹87.00

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month -5.67%
  • Over 3 Month -18.39%
  • Over 6 Month -28.74%
  • Over 1 Year -39.36%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 158
  • P/B Ratio
  • 1.3
  • Average True Range
  • 2.4
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.9
  • RSI
  • 37.33
  • MFI
  • 36.82

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹65.70
-1.7 (-2.52%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹68.80
  • 50 Day
  • ₹71.00
  • 100 Day
  • ₹75.00
  • 200 Day
  • ₹87.00

Resistance and Support

65.97 Pivot Speed
  • R3 69.00
  • R2 68.10
  • R1 66.90
  • S1 64.80
  • S2 63.80
  • S3 62.60

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results
2024-11-12 Quarterly Results
2024-07-20 Audited Results

Shivalic Power Control Shareholding Pattern

71.34%
27.63%
0.54%
0.49%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹65 As on 01 August, 2026 | 17:38

The Market Cap of Shivalic Power Control is ₹158.4 Cr As on 01 August, 2026 | 17:38

The P/E ratio of Shivalic Power Control is 13.5 As on 01 August, 2026 | 17:38

The PB ratio of Shivalic Power Control is 1.3 As on 01 August, 2026 | 17:38

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹59 respectively As on 01 August, 2026 | 17:38

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23