+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹70.20 +1.75 (2.56%)
New 52W Low in past week

15 Oct, 2026 10:07 AM (IST)

Shivalic Power Control live price: ₹70.20. It opened at ₹71 vs previous close ₹68; intraday high/low: ₹75/₹70. The 50 & 200 DMA stand at ₹65.00/₹77.80.

Shivalic Power Control Performance

  • Today's Low
  • ₹70
  • Today's High
  • ₹75
  • 52 Week Low
  • ₹58
  • 52 Week High
  • ₹123
  • Open Price₹71
  • Previous Close₹68
  • Volume15,600
  • 50 DMA₹65.00
  • 100 DMA₹67.90
  • 200 DMA₹77.80

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month + 8.5%
  • Over 3 Month -0.35%
  • Over 6 Month -10.52%
  • Over 1 Year -27.52%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.4
  • PEG Ratio
  • -
  • Market Cap Cr
  • 169
  • P/B Ratio
  • 1.4
  • Average True Range
  • 3.3
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.5
  • RSI
  • 60.34
  • MFI
  • 62.38

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹70.20
+ 1.75 (2.56%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹64.60
  • 50 Day
  • ₹65.00
  • 100 Day
  • ₹67.90
  • 200 Day
  • ₹77.80

Resistance and Support

71.8 Pivot Speed
  • R3 75.80
  • R2 73.40
  • R1 70.90
  • S1 66.00
  • S2 63.60
  • S3 61.10

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-05 Fund Raising
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results
2024-11-12 Quarterly Results

Shivalic Power Control Shareholding Pattern

71.34%
27.63%
0.54%
0.49%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹70 As on 15 October, 2026 | 10:11

The Market Cap of Shivalic Power Control is ₹169.3 Cr As on 15 October, 2026 | 10:11

The P/E ratio of Shivalic Power Control is 14.4 As on 15 October, 2026 | 10:11

The PB ratio of Shivalic Power Control is 1.4 As on 15 October, 2026 | 10:11

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹58 respectively As on 15 October, 2026 | 10:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23