+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹40.35 -2.7 (-6.27%)
New 52W Low today

30 Oct, 2026 3:50 PM (IST)

Shivalic Power Control live price: ₹40.35. It opened at ₹44 vs previous close ₹43; intraday high/low: ₹44/₹40. The 50 & 200 DMA stand at ₹60.40/₹75.20.

Shivalic Power Control Performance

  • Today's Low
  • ₹40
  • Today's High
  • ₹44
  • 52 Week Low
  • ₹40
  • 52 Week High
  • ₹123
  • Open Price₹44
  • Previous Close₹43
  • Volume47,400
  • 50 DMA₹60.40
  • 100 DMA₹64.90
  • 200 DMA₹75.20

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month -37.83%
  • Over 3 Month -40.57%
  • Over 6 Month -51.06%
  • Over 1 Year -59.93%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 97
  • P/B Ratio
  • 0.8
  • Average True Range
  • 4.5
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -5.7
  • RSI
  • 23.34
  • MFI
  • 33.13

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹40.35
-2.7 (-6.27%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹55.10
  • 50 Day
  • ₹60.40
  • 100 Day
  • ₹64.90
  • 200 Day
  • ₹75.20

Resistance and Support

41.45 Pivot Speed
  • R3 46.80
  • R2 45.40
  • R1 42.90
  • S1 38.90
  • S2 37.50
  • S3 35.00

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-24 Quarterly Results To consider and approve the financial results for the period ended September 30, 2026
2026-09-05 Fund Raising
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results

Shivalic Power Control Shareholding Pattern

71.4%
27.94%
0.58%
0.08%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹40 As on 31 October, 2026 | 03:06

The Market Cap of Shivalic Power Control is ₹97.3 Cr As on 31 October, 2026 | 03:06

The P/E ratio of Shivalic Power Control is 8.3 As on 31 October, 2026 | 03:06

The PB ratio of Shivalic Power Control is 0.8 As on 31 October, 2026 | 03:06

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹40 respectively As on 31 October, 2026 | 03:06

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23