+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹60.50 +0.35 (0.58%)
New 52W Low in past week

21 Aug, 2026 3:53 PM (IST)

Shivalic Power Control live price: ₹60.50. It opened at ₹60 vs previous close ₹60; intraday high/low: ₹61/₹59. The 50 & 200 DMA stand at ₹67.60/₹83.80.

Shivalic Power Control Performance

  • Today's Low
  • ₹59
  • Today's High
  • ₹61
  • 52 Week Low
  • ₹59
  • 52 Week High
  • ₹123
  • Open Price₹60
  • Previous Close₹60
  • Volume28,200
  • 50 DMA₹67.60
  • 100 DMA₹72.10
  • 200 DMA₹83.80

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month -9.5%
  • Over 3 Month -18.79%
  • Over 6 Month -26.62%
  • Over 1 Year -44.7%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12.4
  • PEG Ratio
  • -
  • Market Cap Cr
  • 146
  • P/B Ratio
  • 1.2
  • Average True Range
  • 2.4
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.1
  • RSI
  • 31.28
  • MFI
  • 19.29

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹60.50
+ 0.35 (0.58%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹64.40
  • 50 Day
  • ₹67.60
  • 100 Day
  • ₹72.10
  • 200 Day
  • ₹83.80

Resistance and Support

60.17 Pivot Speed
  • R3 63.20
  • R2 62.10
  • R1 61.30
  • S1 59.40
  • S2 58.30
  • S3 57.50

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results
2024-11-12 Quarterly Results
2024-07-20 Audited Results

Shivalic Power Control Shareholding Pattern

71.34%
27.63%
0.54%
0.49%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹60 As on 22 August, 2026 | 22:07

The Market Cap of Shivalic Power Control is ₹145.9 Cr As on 22 August, 2026 | 22:07

The P/E ratio of Shivalic Power Control is 12.4 As on 22 August, 2026 | 22:07

The PB ratio of Shivalic Power Control is 1.2 As on 22 August, 2026 | 22:07

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹59 respectively As on 22 August, 2026 | 22:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23