+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPEB

Speb Adhesives Share Price

 

 

Speb Adhesives live price: ₹86.95. It opened at ₹85 vs previous close ₹85; intraday high/low: ₹87/₹85. The 50 DMA stands at ₹78.81.

Speb Adhesives Performance

  • Today's Low
  • ₹85
  • Today's High
  • ₹87
  • 52 Week Low
  • ₹47
  • 52 Week High
  • ₹98
  • Open Price₹85
  • Previous Close₹85
  • Volume4,000
  • 50 DMA₹78.81
  • 100 DMA₹65.31
  • 200 DMA-

Speb Adhesives Chart

Investment Returns

  • Over 1 Month -7.55%
  • Over 3 Month + 68.02%
  • Over 6 Month + 60.87%
  • Over 1 Year + 55.27%

Smart Investing Starts Here Start SIP with Speb Adhesives for Steady Growth!

Invest Now

Speb Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 28.4
  • PEG Ratio
  • -
  • Market Cap Cr
  • 195
  • P/B Ratio
  • 3.5
  • Average True Range
  • 3.19
  • EPS
  • 0
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.76
  • RSI
  • 53.64
  • MFI
  • 26.48

Speb Adhesives Financials

Speb Adhesives Technicals

EMA & SMA

Current Price
₹86.95
+ 1.95 (2.29%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 9
  • 20 Day
  • ₹86.80
  • 50 Day
  • ₹78.80
  • 100 Day
  • ₹65.30
  • 200 Day
  • -

Resistance and Support

86.3 Pivot Speed
  • R3 89.55
  • R2 88.25
  • R1 87.60
  • S1 85.65
  • S2 84.35
  • S3 83.70

Speb Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-18 Audited Results

Speb Adhesives Shareholding Pattern

73.18%
0.4%
14.26%
12.16%

Speb Adhesives FAQs

Speb Adhesives share price is ₹86 As on 27 June, 2026 | 11:57

The Market Cap of Speb Adhesives is ₹195.3 Cr As on 27 June, 2026 | 11:57

The P/E ratio of Speb Adhesives is 28.4 As on 27 June, 2026 | 11:57

The PB ratio of Speb Adhesives is 3.5 As on 27 June, 2026 | 11:57

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23