+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPEB

Speb Adhesives Share Price

 

 

Speb Adhesives live price: ₹87.00. It opened at ₹87 vs previous close ₹89; intraday high/low: ₹87/₹87. The 50 DMA stands at ₹83.00.

Speb Adhesives Performance

  • Today's Low
  • ₹87
  • Today's High
  • ₹87
  • 52 Week Low
  • ₹47
  • 52 Week High
  • ₹98
  • Open Price₹87
  • Previous Close₹89
  • Volume2,000
  • 50 DMA₹83.00
  • 100 DMA₹70.50
  • 200 DMA-

Speb Adhesives Chart

Investment Returns

  • Over 1 Month + 1.16%
  • Over 3 Month + 57.47%
  • Over 6 Month + 67.31%
  • Over 1 Year + 55.36%

Smart Investing Starts Here Start SIP with Speb Adhesives for Steady Growth!

Invest Now

Speb Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 28.5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 195
  • P/B Ratio
  • 3.5
  • Average True Range
  • 2.3
  • EPS
  • 3.1
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.2
  • RSI
  • 47.91
  • MFI
  • 36.18

Speb Adhesives Financials

Speb Adhesives Technicals

EMA & SMA

Current Price
₹87.00
-2 (-2.25%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 4
  • 20 Day
  • ₹88.80
  • 50 Day
  • ₹83.00
  • 100 Day
  • ₹70.50
  • 200 Day
  • -

Resistance and Support

87 Pivot Speed
  • R3 87.00
  • R2 87.00
  • R1 87.00
  • S1 87.00
  • S2 87.00
  • S3 87.00

Speb Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-18 Audited Results

Speb Adhesives Shareholding Pattern

73.18%
18.16%
8.26%
0.4%

Speb Adhesives FAQs

Speb Adhesives share price is ₹87 As on 22 July, 2026 | 09:30

The Market Cap of Speb Adhesives is ₹195.4 Cr As on 22 July, 2026 | 09:30

The P/E ratio of Speb Adhesives is 28.5 As on 22 July, 2026 | 09:30

The PB ratio of Speb Adhesives is 3.5 As on 22 July, 2026 | 09:30

The 52 week High & Low of Speb Adhesives is ₹98.2/₹46.6 respectively As on 22 July, 2026 | 09:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23