+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPEB

Speb Adhesives Share Price

₹90.90 +0.9 (1%)

14 Aug, 2026 3:31 PM (IST)

Speb Adhesives live price: ₹90.90. It opened at ₹91 vs previous close ₹90; intraday high/low: ₹91/₹91. The 50 DMA stands at ₹83.90.

Speb Adhesives Performance

  • Today's Low
  • ₹91
  • Today's High
  • ₹91
  • 52 Week Low
  • ₹47
  • 52 Week High
  • ₹98
  • Open Price₹91
  • Previous Close₹90
  • Volume2,000
  • 50 DMA₹83.90
  • 100 DMA₹73.10
  • 200 DMA-

Speb Adhesives Chart

Investment Returns

  • Over 1 Month + 1%
  • Over 3 Month + 15.06%
  • Over 6 Month + 70.54%
  • Over 1 Year + 62.32%

Smart Investing Starts Here Start SIP with Speb Adhesives for Steady Growth!

Invest Now

Speb Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 29.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 204
  • P/B Ratio
  • 3.7
  • Average True Range
  • 1.9
  • EPS
  • 3.1
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.3
  • RSI
  • 60.23
  • MFI
  • 40.02

Speb Adhesives Financials

Speb Adhesives Technicals

EMA & SMA

Current Price
₹90.90
+ 0.9 (1%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 13
  • 20 Day
  • ₹87.40
  • 50 Day
  • ₹83.90
  • 100 Day
  • ₹73.10
  • 200 Day
  • -

Resistance and Support

90.9 Pivot Speed
  • R3 90.90
  • R2 90.90
  • R1 90.90
  • S1 90.90
  • S2 90.90
  • S3 90.90

Speb Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-18 Audited Results

Speb Adhesives Shareholding Pattern

73.18%
18.16%
8.26%
0.4%

Speb Adhesives FAQs

Speb Adhesives share price is ₹90 As on 16 August, 2026 | 03:30

The Market Cap of Speb Adhesives is ₹204.2 Cr As on 16 August, 2026 | 03:30

The P/E ratio of Speb Adhesives is 29.7 As on 16 August, 2026 | 03:30

The PB ratio of Speb Adhesives is 3.7 As on 16 August, 2026 | 03:30

The 52 week High & Low of Speb Adhesives is ₹98.2/₹46.6 respectively As on 16 August, 2026 | 03:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23