+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPEB

Speb Adhesives Share Price

₹76.20 -4 (-4.99%)

22 Oct, 2026 3:31 PM (IST)

Speb Adhesives live price: ₹76.20. It opened at ₹78 vs previous close ₹80; intraday high/low: ₹78/₹76. The 50 DMA stands at ₹86.80.

Speb Adhesives Performance

  • Today's Low
  • ₹76
  • Today's High
  • ₹78
  • 52 Week Low
  • ₹47
  • 52 Week High
  • ₹98
  • Open Price₹78
  • Previous Close₹80
  • Volume4,000
  • 50 DMA₹86.80
  • 100 DMA₹79.70
  • 200 DMA-

Speb Adhesives Chart

Investment Returns

  • Over 1 Month -16.26%
  • Over 3 Month -12.41%
  • Over 6 Month + 39.82%
  • Over 1 Year + 36.07%

Smart Investing Starts Here Start SIP with Speb Adhesives for Steady Growth!

Invest Now

Speb Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.9
  • PEG Ratio
  • -
  • Market Cap Cr
  • 171
  • P/B Ratio
  • 3.1
  • Average True Range
  • 2.4
  • EPS
  • 3.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.3
  • RSI
  • 28.27
  • MFI
  • 40.25

Speb Adhesives Financials

Speb Adhesives Technicals

EMA & SMA

Current Price
₹76.20
-4 (-4.99%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 1
  • 20 Day
  • ₹86.60
  • 50 Day
  • ₹86.80
  • 100 Day
  • ₹79.70
  • 200 Day
  • -

Resistance and Support

76.63 Pivot Speed
  • R3 78.40
  • R2 77.90
  • R1 77.10
  • S1 75.80
  • S2 75.30
  • S3 74.50

Speb Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-18 Audited Results

Speb Adhesives Shareholding Pattern

73.18%
26.8%
0%

About Speb Adhesives

SPEB Adhesives is a manufacturer of synthetic rubber adhesives and provides a wide range of adhesive solutions for industries such as construction, woodworking, upholstery, footwear, and HVAC. View More
  • NSE Symbol
  • SPEB
  • BSE Symbol
  • ISIN
  • INE1CW901027

Similar Stocks to Speb Adhesives

Speb Adhesives FAQs

Speb Adhesives share price is ₹76 As on 26 October, 2026 | 23:11

The Market Cap of Speb Adhesives is ₹171.2 Cr As on 26 October, 2026 | 23:11

The P/E ratio of Speb Adhesives is 24.9 As on 26 October, 2026 | 23:11

The PB ratio of Speb Adhesives is 3.1 As on 26 October, 2026 | 23:11

The 52 week High & Low of Speb Adhesives is ₹98.2/₹46.6 respectively As on 26 October, 2026 | 23:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23