+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPEB

Speb Adhesives Share Price

₹86.00 -2.4 (-2.71%)

01 Oct, 2026 3:13 PM (IST)

Speb Adhesives live price: ₹86.00. It opened at ₹86 vs previous close ₹88; intraday high/low: ₹86/₹86. The 50 DMA stands at ₹87.80.

Speb Adhesives Performance

  • Today's Low
  • ₹86
  • Today's High
  • ₹86
  • 52 Week Low
  • ₹47
  • 52 Week High
  • ₹98
  • Open Price₹86
  • Previous Close₹88
  • Volume2,000
  • 50 DMA₹87.80
  • 100 DMA₹79.50
  • 200 DMA-

Speb Adhesives Chart

Investment Returns

  • Over 1 Month -6.52%
  • Over 3 Month -5.49%
  • Over 6 Month + 68.3%
  • Over 1 Year + 53.57%

Smart Investing Starts Here Start SIP with Speb Adhesives for Steady Growth!

Invest Now

Speb Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 28.1
  • PEG Ratio
  • -
  • Market Cap Cr
  • 193
  • P/B Ratio
  • 3.5
  • Average True Range
  • 2
  • EPS
  • 3.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 42.18
  • MFI
  • 50.63

Speb Adhesives Financials

Speb Adhesives Technicals

EMA & SMA

Current Price
₹86.00
-2.4 (-2.71%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 2
  • 20 Day
  • ₹89.80
  • 50 Day
  • ₹87.80
  • 100 Day
  • ₹79.50
  • 200 Day
  • -

Resistance and Support

86 Pivot Speed
  • R3 86.00
  • R2 86.00
  • R1 86.00
  • S1 86.00
  • S2 86.00
  • S3 86.00

Speb Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-18 Audited Results

Speb Adhesives Shareholding Pattern

73.18%
18.16%
8.26%
0.4%

Speb Adhesives FAQs

Speb Adhesives share price is ₹86 As on 03 October, 2026 | 07:18

The Market Cap of Speb Adhesives is ₹193.2 Cr As on 03 October, 2026 | 07:18

The P/E ratio of Speb Adhesives is 28.1 As on 03 October, 2026 | 07:18

The PB ratio of Speb Adhesives is 3.5 As on 03 October, 2026 | 07:18

The 52 week High & Low of Speb Adhesives is ₹98.2/₹46.6 respectively As on 03 October, 2026 | 07:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23