Spicejet Share Price
25 Sep, 2026 4:01 PM (IST)
Spicejet Performance
- Today's Low
- ₹10
- Today's High
- ₹10
- 52 Week Low
- ₹8
- 52 Week High
- ₹41
- Open Price₹10
- Previous Close₹10
- Volume6,715,222
- 50 DMA₹10.40
- 100 DMA₹12.00
- 200 DMA₹16.60
Spicejet Chart
Investment Returns
- Over 1 Month -8.29%
- Over 3 Month -19.72%
- Over 6 Month -7.51%
- Over 1 Year -67.37%
Smart Investing Starts Here Start SIP with Spicejet for Steady Growth!
Spicejet Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- -1.6
- PEG Ratio
- 0
- Market Cap Cr
- 1,263
- P/B Ratio
- -0.4
- Average True Range
- 0.5
- EPS
- -6
- Dividend Yield
- 0
- MACD Signal
- -0.3
- RSI
- 51
- MFI
- 58.63
Latest Stock News Updates
Please see attached Intimation.
- BSE India
- 1 day 7 hours ago
Aviation watchdog DGCA is carrying out the operational and financial scrutiny of budget carrier SpiceJet to ensure that passengers do not face any inconvenience, Civil Aviation Minister K Rammohan Naidu said on Tuesday. As SpiceJet grapples with multiple headwinds resulting in frequent flight delays and operational issues, Naidu also made it clear that the civil aviation ministry has limitations in intervening in the affairs of a private carrier. In July, the airline's domestic market share dropped to 1.6 per cent from 1.9 per cent in June, as per the latest official data. "The immediate activity in the ministry regarding SpiceJet is that we have operational and, to a certain extent, financial scrutiny also being done from the ministry through the DGCA because we don't want any lapse in safety," Naidu said. The minister was responding to a query regarding SpiceJet on the sidelines of signing pacts with states for the next phase of Udaan in the national capital. Naidu said the mini
- Business Standard
- 3 days ago
The Exchange has sought clarification from Spicejet Ltd on September 22, 2026, with reference to news appeared in https://www.ndtvprofit.com dated September 22, 2026 quoting "SpiceJet Under Financial Scrutiny As DGCA Reviews Airline''s Finances, Says Ram Mohan Naidu". The reply is awaited.
- BSE India
- 3 days 7 hours ago
Spicejet Financials
Spicejet Technicals
EMA & SMA
- Bearish Moving Average 8
- Bullish Moving Average 8
- 20 Day
- ₹9.60
- 50 Day
- ₹10.40
- 100 Day
- ₹12.00
- 200 Day
- ₹16.60
Resistance and Support
- R3 10.40
- R2 10.30
- R1 10.10
- S1 9.70
- S2 9.50
- S3 9.30
Spicejet Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-02-12 | Quarterly Results | |
| 2025-11-12 | Quarterly Results | (Revised) |
| 2025-09-05 | Quarterly Results & Others | To consider 1. Preferential Issue of shares. |
| 2025-06-13 | Audited Results | |
| 2025-02-25 | Quarterly Results |
About Spicejet
Mr. Ajay Singh, who owned about 48% of SpiceJet as of February 21, 2024, is company's promoter. By number of domestic passengers transported, airline ranks fifth in India & is low-cost carrier. Originally founded in 1984 as air taxi company, it expanded into providing domestic aviation services in 1993 & changed its name to Modiluft Ltd in 1994. After services were shut down in 1996, company restarted in 2005 under its current name. In May 2005, SpiceJet conducted its inaugural flight. Through Sun group, Mr. Kalanidhi Maran obtained majority interest in business in June 2010. In January 2015, interest was resold to Mr. Ajay Singh. airline uses Bombardier Dash & Boeing 737 aircraft in its fleet.
The primary activity of SpiceJet Ltd is offering air transportation services for transportation of people & goods. SpiceJet is low-cost carrier that mostly serves India. In India, it runs greatest number of UDAN flights. It offers over 250 daily flights to 48 locations in India as well as other countries. Boeing 737 Max, Boeing 700, & Q400 aircraft are in its fleet. Market Share: With market share of about 5.5% for domestic segment in CY23, corporation is fifth-biggest participant in domestic aviation sector. Due to grounding of about 40% of its current fleet of 54 aircraft, it has lost market share to competitors, going from 10.5% in CY21 to 5.5% in rankings.
View More- NSE Symbol
- SPICEJET
- BSE Symbol
- 500285
- ISIN
- INE285B01017
Similar Stocks to Spicejet
Popular Stocks
Spicejet FAQs
Spicejet share price is ₹9 As on 25 September, 2026 | 23:32
The Market Cap of Spicejet is ₹1262.5 Cr As on 25 September, 2026 | 23:32
The P/E ratio of Spicejet is -1.6 As on 25 September, 2026 | 23:32
The PB ratio of Spicejet is -0.4 As on 25 September, 2026 | 23:32
The 52 week High & Low of Spicejet is ₹40.6/₹8 respectively As on 25 September, 2026 | 23:32
Metrics for analyzing HPCL share price include: P/E Ratio, ROE, as it Shows historical earnings growth.
To buy SpiceJet shares, open 5paisa account, fund it, search for SpiceJet , place buy order, & confirm.
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.