1. Home
  2. Stocks
  3. Spicejet Share Price

SPICEJET

Small Cap BSE: 500285 NSE: SPICEJET
₹46.6
-0.15 (-0.32%)
  • Advice
  • Hold
As on 18 August, 2022 | 04:10
Announcements

Spicejet Share Price

Advance Charts

Spicejet Performance

Day Range

  • Low
  • High

52 Week Range

  • Low
  • High
  • Open Price
  • Previous Close
  • Volume
Share Returns Investment Rating Financials
More
Technicals Resistance and Support Delivery and Volume Result Highlights Synopsis Corporate Action MF Shareholding Similar Stocks News FAQs

Spicejet Share Returns

  • Over 1 Month 22.31%
  • Over 3 Month -7.17%
  • Over 6 Month -25.68%
  • Over 1 Year -35.28%

Spicejet Key Statistics

P/E Ratio -1.8
PEG Ratio -0.4
Market Cap Cr 2,804
Price to Book Ratio -1.1
EPS -16.6
Dividend 0
Relative Strength Index 58.87
Money Flow Index 75.78
MACD Signal 1.34
Average True Range 2.44

Spicejet Investment Rating

  • Master Rating:

  • Spicejet has an operating revenue of Rs. 6,621.28 Cr. on a trailing 12-month basis. An annual revenue de-growth of -54% needs improvement, Pre-tax margin of -20% needs improvement, NULL The stock from a technical standpoint is trading below to its 200DMA and around 12% up from its 50DMA. It needs to take out the 200DMA levels and stay above it to make any further meaningful move. From an O'Neil Methodology perspective, the stock has an EPS Rank of 29 which is a POOR score indicating inconsistency in earnings, a RS Rating of 8 which is FAIR indicating the recent price performance, Buyer Demand at B- which is evident from recent demand for the stock, Group Rank of 96 indicates it belongs to a poor industry group of Transportation-Airline and a Master Score of C is fair but needs to improve. Institutional holding has gone up in the last reported quarter is a positive sign. Overall, the stock has mediocre technical strength and poor fundamentals, there are superior stocks in the current market environment.

EPS Strength

Price Strength

Buyer Demand

Group Rank

Spicejet Financials
  • Indicator
  • Dec 2021
  • Sep 2021
  • Jun 2021
  • Mar 2021
  • Oper Rev Qtr Cr
  • 2,263
  • 1,343
  • 1,090
  • 1,819
  • Operating Expenses Qtr Cr
  • 2,146
  • 1,645
  • 1,510
  • 1,956
  • Operating Profit Qtr Cr
  • 116
  • -303
  • -420
  • -79
  • Depreciation Qtr Cr
  • 323
  • 342
  • 348
  • 314
  • Interest Qtr Cr
  • 88
  • 114
  • 137
  • 160
  • Tax Qtr Cr
  • 0
  • 0
  • 0
  • 0
  • Net Profit Qtr Cr
  • 42
  • -562
  • -729
  • -235

Spicejet Technicals

EMA & SMA

Current Price
46.6
-0.15 (-0.32%)
  • Bullish Moving Average
  • ___
  • 10
  • Bearish Moving Average
  • ___
  • 6
  • 20 Day
  • 43.92
  • 50 Day
  • 43.59
  • 100 Day
  • 47.4
  • 200 Day
  • 56.62
  • 20 Day
  • 42.8
  • 50 Day
  • 41.45
  • 100 Day
  • 47.26
  • 200 Day
  • 56.59

Spicejet Resistance and Support

PIVOT
₹47.02
Resistance
  • First Resistance
  • 47.64
  • Second Resistance
  • 48.52
  • Third Resistance
  • 49.14
Support
  • First Resistance
  • 46.14
  • Second Resistance
  • 45.52
  • Third Resistance
  • 44.64
  • RSI
  • 58.87
  • MFI
  • 75.78
  • MACD Single Line
  • 1.34
  • MACD
  • 1.79

Spicejet Delivery and Volume

  • Period
  • NSE + BSE
    Volume Avg
  • NSE + BSE
    Delivery Volume Avg
  • NSE + BSE
    Delivery Volume %
  • Day
  • 1,701,577
  • 74,222,789
  • 43.62
  • Week
  • 2,671,353
  • 88,929,333
  • 33.29
  • 1 Month
  • 7,790,586
  • 164,147,645
  • 21.07
  • 6 Month
  • 3,733,417
  • 124,024,100
  • 33.22

Spicejet Result Highlights

Spicejet Synopsis

NSE-Transportation-Airline

Spicejet Ltd. is involved in the business activities of Passenger airways. Company’s Total Operating Revenue is Rs. 5133.38 Cr. and Equity Capital is Rs. 600.94 Cr. for the Year ended 31/03/2021. Spicejet Ltd. is a Public Limited Listed company incorporated on 09/02/1984 and has its registered office in the State of Tamil Nadu, India. Company’s Corporate Identification Number(CIN) is L51909DL1984PLC288239 and registration number is 288239.
  • Market Cap
  • 2,804
  • Sales
  • 6,572
  • Shares in Float
  • 24.67
  • No of funds
  • 62
  • Yield
  • Book Value
  • -21.26
  • U/D Vol ratio
  • 1.9
  • LTDebt / Equity
  • Alpha
  • -0.17
  • Beta
  • 1.18

Spicejet

  • Owner Name
  • Jun-22
  • Mar-22
  • Dec-21
  • Sep-21
  • Promoters
  • 59.4%
  • 59.4%
  • 59.46%
  • Mutual Funds
  • 0.04%
  • 0.04%
  • 0.71%
  • Foreign Portfolio Investors
  • 1.18%
  • 1.19%
  • 1.16%
  • Individual Investors
  • 34.79%
  • 34.15%
  • 33.55%
  • Others
  • 4.59%
  • 5.22%
  • 5.12%

Spicejet Management

  • Name
  • Designation
  • Mr. Ajay Singh
  • Chairman & Managing Director
  • Mrs. Shiwani Singh
  • Non Exe.Non Ind.Director
  • Mr. Manoj Kumar
  • Independent Director
  • Mr. Anurag Bhargava
  • Independent Director
  • Mr. Ajay Aggarwal
  • Independent Director

Spicejet Forecast

Price Estimates

2,000(9.8%)
1,758(-3.5%)
1,590(-12.7%)

Other Analyst Rating

Spicejet Corporate Action

  • Date
  • Purpose
  • Remarks
  • 2022-02-15
  • Quarterly Results
  • (Revised)
  • 2021-11-12
  • Quarterly Results
  • 2021-08-13
  • Quarterly Results
  • 2021-06-30
  • Audited Results & Others
  • 2021-02-10
  • Quarterly Results

Spicejet MF Shareholding

  • Name
  • Amount(cr)
  • Nippon India Nifty Smallcap 250 Index Fund Reg Gr
  • 400
  • Motilal Oswal Nifty 500 Fund Regular Growth
  • 327
  • Motilal Oswal Nifty Smallcap 250 Index Fund Regular Growth
  • 274
  • ICICI Prudential S&P BSE 500 ETF
  • 68
  • ICICI Prudential Nifty Smallcap 250 Index Fund Regular Growth
  • 55

Spicejet FAQs

What is Share Price of Spicejet ?

Spicejet share price is ₹46 As on 18 August, 2022 | 03:56

What is the Market Cap of Spicejet ?

The Market Cap of Spicejet is ₹2804.4 Cr As on 18 August, 2022 | 03:56

What is the P/E ratio of Spicejet ?

The P/E ratio of Spicejet is -1.8 As on 18 August, 2022 | 03:56

What is the PB ratio of Spicejet ?

The PB ratio of Spicejet is -1.1 As on 18 August, 2022 | 03:56

Q1FY23
Open Demat Account