• Chart
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs
    1. Home
    2. Stocks
    3. Spicejet Share Price

    Spicejet Share PriceSpicejet

    Small Cap 11.3k Result
    ₹43.58
    -1.64 (-3.63%)
    As on 06 December, 2023 | 17:07 BSE: 500285 NSE: SPICEJETISIN: INE285B01017

    Spicejet Performance

    Day Range

    • Low 31.05
    • High 31.85
    ₹ 43.58

    52 Week Range

    • Low 26.25
    • High 43.30
    ₹ 43.58
    • Open Price31.50
    • Previous Close31.10
    • Volume1719564

    Start SIP in Spicejet

    Start SIP

    Spicejet Share Price

    • Over 1 Month 12.78%
    • Over 3 Month 31.7%
    • Over 6 Month 67.23%
    • Over 1 Year 9.77%

    Spicejet Key Statistics

    P/E Ratio -5.6
    PEG Ratio -0.1
    Market Cap Cr 2,982
    Price to Book Ratio -0.5
    EPS -22
    Dividend 0
    Relative Strength Index 62.95
    Money Flow Index 79.49
    MACD Signal 1.84
    Average True Range 2.34
    Spicejet Financials
    IndicatorJun 2023Mar 2023Dec 2022Sep 2022Jun 2022Mar 2022
    Oper Rev Qtr Cr 2,0022,0442,3151,9532,4571,813
    Operating Expenses Qtr Cr 1,7342,1432,3742,5182,8582,161
    Operating Profit Qtr Cr 2682-60-566-401-295
    Depreciation Qtr Cr 207224234281280278
    Interest Qtr Cr 122118115143130144
    Tax Qtr Cr 000000
    Net Profit Qtr Cr 20517107-838-789-458
    IndicatorMar 2023Mar 2022
    Total Revenue Annual Cr 9,9157,609
    Operating Expenses Annual Cr 9,8937,484
    Operating Profit Annual in Cr -1,024-927
    Depreciation Cr 1,0191,290
    Interest Annual Cr 506483
    Tax Annual Cr 00
    Net Profit Annual Cr -1,503-1,725
    IndicatorMar 2023Mar 2022
    Cash from Operating Activity Annual Cr 978
    Cash from Investing Activity Annual Cr -123
    Cash from Financing Annual Activity Cr -876
    Net Cash Flow Annual Cr -21
    IndicatorMar 2023Mar 2022
    Total ShareHolders Funds Annual Cr -3,232-4,288
    Fixed Assets Annual Cr 3,9795,546
    Total Non Current Assets Annual Cr 8,1617,400
    Total Current Assets Annual Cr 2,1182,121
    Total Assets Annual Cr 10,2809,520
    IndicatorMar 2023Mar 2022
    Book Value Per Share Annual Rs -54-71
    ROE Annual % 00
    ROCE Annual % -172-118
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 02
    IndicatorJun 2023Mar 2023Dec 2022Sep 2022Jun 2022Mar 2022
    Oper Rev Qtr Cr 2,0042,0442,3171,9542,4571,817
    Operating Expenses Qtr Cr 1,7382,1602,3632,5102,8472,188
    Operating Profit Qtr Cr 265-15-46-555-390-318
    Depreciation Qtr Cr 208225235282281279
    Interest Qtr Cr 123120115143130144
    Tax Qtr Cr 000000
    Net Profit Qtr Cr 198-6110-833-784-485
    IndicatorMar 2023Mar 2022
    Total Revenue Annual Cr 9,8977,631
    Operating Expenses Annual Cr 9,8807,521
    Operating Profit Annual in Cr -1,006-917
    Depreciation Cr 1,0231,293
    Interest Annual Cr 508483
    Tax Annual Cr 00
    Net Profit Annual Cr -1,513-1,744
    IndicatorMar 2023Mar 2022
    Cash from Operating Activity Annual Cr 1,004
    Cash from Investing Activity Annual Cr -149
    Cash from Financing Annual Activity Cr -878
    Net Cash Flow Annual Cr -23
    IndicatorMar 2023Mar 2022
    Total ShareHolders Funds Annual Cr -5,850-4,340
    Fixed Assets Annual Cr 4,0275,576
    Total Non Current Assets Annual Cr 5,6297,388
    Total Current Assets Annual Cr 2,1412,166
    Total Assets Annual Cr 7,7719,555
    IndicatorMar 2023Mar 2022
    Book Value Per Share Annual Rs -97-72
    ROE Annual % 00
    ROCE Annual % 49-126
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 02
    Invest in Spicejet

    Spicejet Technicals

    EMA & SMA

    Current Price
    ₹43.58
    -1.64 (-3.63%)
    pointer
    • Bullish Moving Average
    • ___
    • 11
    • Bearish Moving Average
    • ___
    • 5
    • 20 Day
    • ₹42.20
    • 50 Day
    • ₹39.24
    • 100 Day
    • ₹36.84
    • 200 Day
    • ₹36.15
    • 20 Day
    • ₹41.20
    • 50 Day
    • ₹38.52
    • 100 Day
    • ₹35.64
    • 200 Day
    • ₹33.39

    Spicejet Resistance and Support

    PIVOT
    ₹45.99
    Resistance
    First Resistance 46.97
    Second Resistance 48.73
    Third Resistance 49.71
    RSI 62.95
    MFI 79.49
    MACD Single Line 1.84
    MACD 2.31
    Support
    First Resistance 44.23
    Second Resistance 43.25
    Third Resistance 41.49

    Spicejet Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 7,562,563 392,118,892 51.85
    Week 7,669,600 402,730,696 52.51
    1 Month 6,423,240 344,478,359 53.63
    6 Month 3,718,636 201,550,080 54.2

    Spicejet Result Highlights

    Spicejet Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Spicejet Corporate Action

    Date Purpose Remarks
    2023-12-08 Quarterly Results
    2023-08-11 Quarterly Results
    2023-07-12 Preferential issue of shares
    2023-02-24 Quarterly Results & Preferential issue (Revised)
    2022-11-14 Quarterly Results

    Spicejet MF Shareholding

    Name Amount(cr)
    ICICI Prudential S&P BSE 500 ETF 128

    Spicejet FAQs

    What is Share Price of Spicejet ?

    Spicejet share price is ₹43 As on 06 December, 2023 | 16:53

    What is the Market Cap of Spicejet ?

    The Market Cap of Spicejet is ₹2981.5 Cr As on 06 December, 2023 | 16:53

    What is the P/E ratio of Spicejet ?

    The P/E ratio of Spicejet is -5.6 As on 06 December, 2023 | 16:53

    What is the PB ratio of Spicejet ?

    The PB ratio of Spicejet is -0.5 As on 06 December, 2023 | 16:53

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support desk helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
    ©2023, 5Paisa Capital Ltd. All Rights Reserved.
    We are ISO 27001:2013 Certified.