1. Home
  2. Stocks
  3. Spicejet Share Price
  • Chart
  • Rating
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • Similar Stocks
  • FAQs

    • Spicejet Share Price

    Small Cap
    ₹65.25
    -0.51 (-0.78%)
    11 October, 2024 04:53 BSE: 500285 NSE: SPICEJET ISIN: INE285B01017

    Start SIP in Spicejet

    Start SIP

    Spicejet Performance

    Day Range

    • Low 0
    • High 0
    ₹ 65

    52 Week Range

    • Low 0
    • High 0
    ₹ 65
    • Open Price0
    • Previous Close0
    • Volume

    Spicejet Chart

    • Over 1 Month + 1.97%
    • Over 3 Month + 23.65%
    • Over 6 Month -6.73%
    • Over 1 Year + 89.13%

    Spicejet Key Statistics

    P/E Ratio -9.7
    PEG Ratio -0.7
    Market Cap Cr 4,464
    Price to Book Ratio -0.9
    EPS -3.2
    Dividend 0
    Relative Strength Index 51.33
    Money Flow Index 39.27
    MACD Signal 0.32
    Average True Range 5.12

    Spicejet Investment Rating

    • Master Rating:

    • Spicejet has an operating revenue of Rs. 6,789.95 Cr. on a trailing 12-month basis. An annual revenue de-growth of -13% needs improvement, Pre-tax margin of -6% needs improvement, NULL The stock from a technical standpoint is comfortably placed above its key moving averages, around 5% and 7% from 50DMA and 200DMA. From an O'Neil Methodology perspective, the stock has an EPS Rank of 27 which is a POOR score indicating inconsistency in earnings, a RS Rating of 65 which is FAIR indicating the recent price performance, Buyer Demand at B- which is evident from recent demand for the stock, Group Rank of 50 indicates it belongs to a fair industry group of Transportation-Airline and a Master Score of D is close to being the worst. Institutional holding has gone up in the last reported quarter is a positive sign. Overall, the stock has mediocre technical strength and poor fundamentals, there are superior stocks in the current market environment.

    EPS Strength

    Price Strength

    Buyer Demand

    Group Rank

    Spicejet Financials
    IndicatorJun 2024Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 1,6961,7191,7571,4252,0022,044
    Operating Expenses Qtr Cr 1,6611,9642,1421,8571,7342,143
    Operating Profit Qtr Cr 35-245-238-4312682
    Depreciation Qtr Cr 170170183188207224
    Interest Qtr Cr 87100126113122118
    Tax Qtr Cr 000000
    Net Profit Qtr Cr 150119-301-43220517
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 8,4979,860
    Operating Expenses Annual Cr 7,6979,893
    Operating Profit Annual in Cr -647-1,024
    Depreciation Cr 7481,019
    Interest Annual Cr 461451
    Tax Annual Cr 00
    Net Profit Annual Cr -409-1,503
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr -61393
    Cash from Investing Activity Annual Cr 37561
    Cash from Financing Annual Activity Cr 732-632
    Net Cash Flow Annual Cr 15522
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr -2,586-3,232
    Fixed Assets Annual Cr 2,5413,979
    Total Non Current Assets Annual Cr 6,4848,161
    Total Current Assets Annual Cr 2,4732,118
    Total Assets Annual Cr 8,95710,280
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs -33-54
    ROE Annual % 00
    ROCE Annual % 7,187-181
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 110
    IndicatorJun 2024Mar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 1,7081,7381,8501,4292,0042,044
    Operating Expenses Qtr Cr 1,6591,9732,1451,8721,7382,160
    Operating Profit Qtr Cr 49-235-231-443265-15
    Depreciation Qtr Cr 172173184189208225
    Interest Qtr Cr 88102126114123120
    Tax Qtr Cr 000000
    Net Profit Qtr Cr 158127-299-449198-6
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 8,5249,842
    Operating Expenses Annual Cr 7,7299,880
    Operating Profit Annual in Cr -644-1,006
    Depreciation Cr 7531,023
    Interest Annual Cr 465453
    Tax Annual Cr 00
    Net Profit Annual Cr -423-1,513
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr -59682
    Cash from Investing Activity Annual Cr 36550
    Cash from Financing Annual Activity Cr 730-610
    Net Cash Flow Annual Cr 17022
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr -5,217-5,850
    Fixed Assets Annual Cr 1,1834,027
    Total Non Current Assets Annual Cr 3,9625,629
    Total Current Assets Annual Cr 2,5102,141
    Total Assets Annual Cr 6,4727,771
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs -67-97
    ROE Annual % 00
    ROCE Annual % -252
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 110
    Invest in Spicejet

    Spicejet Technicals

    EMA & SMA

    Current Price
    ₹65.25
    -0.51 (-0.78%)
    pointer
    • Bullish Moving Average
    • ___
    • 15
    • Bearish Moving Average
    • ___
    • 1
    • 20 Day
    • ₹64.41
    • 50 Day
    • ₹62.91
    • 100 Day
    • ₹60.96
    • 200 Day
    • ₹57.75
    • 20 Day
    • ₹66.21
    • 50 Day
    • ₹62.58
    • 100 Day
    • ₹59.05
    • 200 Day
    • ₹60.98

    Spicejet Resistance and Support

    PIVOT
    ₹66.13
    Resistance
    First Resistance 68.10
    Second Resistance 70.96
    Third Resistance 72.93
    RSI 51.33
    MFI 39.27
    MACD Single Line 0.32
    MACD -0.05
    Support
    First Support 63.27
    Second Support 61.30
    Third Supoort 58.44

    Spicejet Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 27,318,841 1,466,475,385 53.68
    Week 28,809,053 1,722,781,393 59.8
    1 Month 35,312,837 2,201,049,136 62.33
    6 Month 8,856,517 541,044,619 61.09

    Spicejet Result Highlights

    Spicejet Synopsis

    BSE-Transportation-Airline

    Spicejet Ltd. is involved in the business activities of Passenger airways. Company’s Total Operating Revenue is Rs. 7049.97 Cr. and Equity Capital is Rs. 783.41 Cr. for the Year ended 31/03/2024. Spicejet Ltd. is a Public Limited Listed company incorporated on 09/02/1984 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L51909DL1984PLC288239 and registration number is 288239.
    Market Cap 4,499
    Sales 6,744
    Shares in Float 48.57
    No of funds 150
    Yield
    Book Value -21.26
    U/D Vol ratio 0.9
    LTDebt / Equity
    Alpha 0.12
    Beta 1.66

    Spicejet Shareholding Pattern

    Owner NameJun-24Mar-24
    Promoters 47.66%48.27%
    Mutual Funds 5.05%5.11%
    Foreign Portfolio Investors 1.81%1.73%
    Individual Investors 30.88%29.71%
    Others 14.6%15.18%

    Spicejet Management

    Name Designation
    Mr. Ajay Singh Chairman & Managing Director
    Mrs. Shiwani Singh Non Exe.Non Ind.Director
    Mr. Ajay Aggarwal Independent Director
    Mr. Manoj Kumar Independent Director
    Mr. Anurag Bhargava Independent Director

    Spicejet Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Spicejet Corporate Action

    Date Purpose Remarks
    2024-08-14 Quarterly Results
    2024-07-23 Others Inter alia, (1) to consider and approve raising fresh capital through issue of eligible securities to qualified institutional buyers by way of qualified institutional placement.
    2024-07-15 Quarterly Results
    2023-12-11 Quarterly Results & Preferential issue (Revised)
    2023-08-11 Quarterly Results

    About Spicejet

    Mr. Ajay Singh, who owned about 48% of SpiceJet as of February 21, 2024, is company's promoter. By number of domestic passengers transported, airline ranks fifth in India & is low-cost carrier. Originally founded in 1984 as air taxi company, it expanded into providing domestic aviation services in 1993 & changed its name to Modiluft Ltd in 1994. After services were shut down in 1996, company restarted in 2005 under its current name. In May 2005, SpiceJet conducted its inaugural flight. Through Sun group, Mr. Kalanidhi Maran obtained majority interest in business in June 2010. In January 2015, interest was resold to Mr. Ajay Singh. airline uses Bombardier Dash & Boeing 737 aircraft in its fleet.

    The primary activity of SpiceJet Ltd is offering air transportation services for transportation of people & goods. SpiceJet is low-cost carrier that mostly serves India. In India, it runs greatest number of UDAN flights. It offers over 250 daily flights to 48 locations in India as well as other countries. Boeing 737 Max, Boeing 700, & Q400 aircraft are in its fleet. Market Share: With market share of about 5.5% for domestic segment in CY23, corporation is fifth-biggest participant in domestic aviation sector. Due to grounding of about 40% of its current fleet of 54 aircraft, it has lost market share to competitors, going from 10.5% in CY21 to 5.5% in rankings.

    Spicejet FAQs

    What is Share Price of Spicejet ?

    Spicejet share price is ₹65 As on 11 October, 2024 | 04:39

    What is the Market Cap of Spicejet ?

    The Market Cap of Spicejet is ₹4464 Cr As on 11 October, 2024 | 04:39

    What is the P/E ratio of Spicejet ?

    The P/E ratio of Spicejet is -9.7 As on 11 October, 2024 | 04:39

    What is the PB ratio of Spicejet ?

    The PB ratio of Spicejet is -0.9 As on 11 October, 2024 | 04:39

    What are most important metrics that can help to analyse share price of SpiceJet ?

    Metrics for analyzing HPCL share price include: P/E Ratio, ROE, as it Shows historical earnings growth.

    How can you buy shares from SpiceJet ?

    To buy SpiceJet shares, open 5paisa account, fund it, search for SpiceJet , place buy order, & confirm.

    Open Free Demat Account

    Be a part of 5paisa community - The first listed discount broker of India.

    +91
     
    footer_form

    Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

    Q2FY23

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI-registered Mutual Fund Distributor | AMFI REGN No.: ARN-104096 | Date of initial Registration: 30/07/2015 | Current validity of ARN : 30/07/2027 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of ₹10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

    Email: support@5paisa.com

    Support Desk Helpline: 8976689766

    ©2024, 5paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.