Spicejet Performance
- Today's Low
- ₹12
- Today's High
- ₹13
- 52 Week Low
- ₹10
- 52 Week High
- ₹43
- Open Price₹13
- Previous Close₹13
- Volume2,181,052
- 50 DMA₹13.21
- 100 DMA₹16.01
- 200 DMA₹22.30
Spicejet Chart
Investment Returns
- Over 1 Month -5.08%
- Over 3 Month + 2.41%
- Over 6 Month -59.67%
- Over 1 Year -69.18%
Smart Investing Starts Here Start SIP with Spicejet for Steady Growth!
Spicejet Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- -2
- PEG Ratio
- 0
- Market Cap Cr
- 1,582
- P/B Ratio
- -0.5
- Average True Range
- 0.57
- EPS
- -
- Dividend Yield
- 0
- MACD Signal
- -0.13
- RSI
- 49.26
- MFI
- 59.19
Latest Stock News Updates
SpiceJet was India's second-largest domestic carrier by market share in 2019, carrying roughly 15 per cent of passengers, but that has since fallen to a fourth-place share of 3.4 per cent
- Business Standard
- 2 weeks ago
Domestic carrier SpiceJet on Monday said it plans to induct three Airbus A320 planes on a damp lease next month to further expand its fleet. The company has already finalised a lease agreement (with the lessor) for these three narrowbody planes, the airline said in a statement. Along with this, SpiceJet said it has also ungrounded a Boeing 737 MAX aircraft and put it back into commercial operations. The additional capacity will support the airline's network requirements during the busy travel season and provide greater operational flexibility across its domestic and international routes, it said. "These aircraft will help us meet growing passenger demand, strengthen operational resilience and enhance network flexibility during a busy travel period," said Debojo Maharshi, Chief Business Officer, SpiceJet. The airline, he said, continues to focus on steadily expanding its fleet and improving operational readiness as we move forward with our growth plans.
- Business Standard
- 2 weeks ago
The GST department has issued a tax demand of Rs 124.65 crore to struggling airline SpiceJet for non-filing of GST returns for the past several months, an official said on Friday. Initiating action against the airline for failing to file GST returns on time, the GST department has issued a show-cause notice to cancel the company's GST registration, the official said. According to the GST department, SpiceJet consistently committed irregularities in filing GST returns and submitted them late. Consequently, a provisional assessment was filed under Section 62 of the CGST and SGST Act, 2017. Based on this, a total tax demand of Rs 124.65 crore has been assessed for various periods. According to the demand details released by the department, the demand has been fixed at Rs 44.44 crore for the month of November, Rs 43.79 crore for the month of December, Rs 12.19 crore for the month of January, Rs 12.10 crore for the month of February and Rs 12.12 crore for the month of March. GST officia
- Business Standard
- 3 weeks 2 days ago
Spicejet Financials
Spicejet Technicals
EMA & SMA
- Bearish Moving Average 16
- Bullish Moving Average 0
- 20 Day
- ₹12.60
- 50 Day
- ₹13.20
- 100 Day
- ₹16.00
- 200 Day
- ₹22.30
Resistance and Support
- R3 13.31
- R2 13.15
- R1 12.87
- S1 12.43
- S2 12.27
- S3 11.99
Spicejet Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-02-12 | Quarterly Results | |
| 2025-11-12 | Quarterly Results | (Revised) |
| 2025-09-05 | Quarterly Results & Others | To consider 1. Preferential Issue of shares. |
| 2025-06-13 | Audited Results | |
| 2025-02-25 | Quarterly Results |
About Spicejet
Mr. Ajay Singh, who owned about 48% of SpiceJet as of February 21, 2024, is company's promoter. By number of domestic passengers transported, airline ranks fifth in India & is low-cost carrier. Originally founded in 1984 as air taxi company, it expanded into providing domestic aviation services in 1993 & changed its name to Modiluft Ltd in 1994. After services were shut down in 1996, company restarted in 2005 under its current name. In May 2005, SpiceJet conducted its inaugural flight. Through Sun group, Mr. Kalanidhi Maran obtained majority interest in business in June 2010. In January 2015, interest was resold to Mr. Ajay Singh. airline uses Bombardier Dash & Boeing 737 aircraft in its fleet.
The primary activity of SpiceJet Ltd is offering air transportation services for transportation of people & goods. SpiceJet is low-cost carrier that mostly serves India. In India, it runs greatest number of UDAN flights. It offers over 250 daily flights to 48 locations in India as well as other countries. Boeing 737 Max, Boeing 700, & Q400 aircraft are in its fleet. Market Share: With market share of about 5.5% for domestic segment in CY23, corporation is fifth-biggest participant in domestic aviation sector. Due to grounding of about 40% of its current fleet of 54 aircraft, it has lost market share to competitors, going from 10.5% in CY21 to 5.5% in rankings.
View More- NSE Symbol
- SPICEJET
- BSE Symbol
- 500285
- Chairman & Managing Director
- Mr. Ajay Singh
- ISIN
- INE285B01017
Similar Stocks to Spicejet
Popular Stocks
Spicejet FAQs
Spicejet share price is ₹12 As on 23 June, 2026 | 12:21
The Market Cap of Spicejet is ₹1581.6 Cr As on 23 June, 2026 | 12:21
The P/E ratio of Spicejet is -2 As on 23 June, 2026 | 12:21
The PB ratio of Spicejet is -0.5 As on 23 June, 2026 | 12:21
Metrics for analyzing HPCL share price include: P/E Ratio, ROE, as it Shows historical earnings growth.
To buy SpiceJet shares, open 5paisa account, fund it, search for SpiceJet , place buy order, & confirm.
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.