+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPMLINFRA

SPML Infra Share Price

₹147.26 -3.24 (-2.15%)
New 52W Low today

19 Oct, 2026 3:31 PM (IST)

SPML Infra live price: ₹147.26. It opened at ₹151 vs previous close ₹151; intraday high/low: ₹151/₹146. The 50 & 200 DMA stand at ₹169.60/₹187.80.

SPML Infra Performance

  • Today's Low
  • ₹146
  • Today's High
  • ₹151
  • 52 Week Low
  • ₹146
  • 52 Week High
  • ₹240
  • Open Price₹151
  • Previous Close₹151
  • Volume73,700
  • 50 DMA₹169.60
  • 100 DMA₹179.00
  • 200 DMA₹187.80

SPML Infra Chart

Investment Returns

  • Over 1 Month -12.47%
  • Over 3 Month -28.45%
  • Over 6 Month -30.21%
  • Over 1 Year -32.34%

Smart Investing Starts Here Start SIP with SPML Infra for Steady Growth!

Invest Now

SPML Infra Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.5
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 1,239
  • P/B Ratio
  • 1.3
  • Average True Range
  • 6.4
  • EPS
  • 10.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -6.8
  • RSI
  • 24.9
  • MFI
  • 32.53

Latest Stock News Updates

SPML Infra Ltd - 500402 - SPML Infra Limited Honoured As 'Fastest Growing Construction Company' At Construction World Global Awards 2026

Detail attached in the attachment

SPML Infra Ltd - 500402 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under reg 74(5) for Quarter ended 30th September 2026

SPML Infra Ltd - 500402 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

AGM voting result with Scrutinizer report

SPML Infra Financials

SPML Infra Technicals

EMA & SMA

Current Price
₹147.26
-3.24 (-2.15%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹158.00
  • 50 Day
  • ₹169.60
  • 100 Day
  • ₹179.00
  • 200 Day
  • ₹187.80

Resistance and Support

148.09 Pivot Speed
  • R3 154.90
  • R2 152.90
  • R1 150.10
  • S1 145.30
  • S2 143.30
  • S3 140.50

SPML Infra Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-28 Audited Results
2026-04-23 Preferential issue of shares
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2004-11-26 Split Stock split from Rs. 10/- to 2/-

SPML Infra Shareholding Pattern

44.3%
40.52%
14.77%
0.42%

About SPML Infra

SPML Infra is engaged in the business of infrastructure development which inter-alia includes water management, water infrastructure development, waste water treatment, power generation, transmission and distribution, solid waste management, and other civil infrastructures. View More
  • NSE Symbol
  • SPMLINFRA
  • BSE Symbol
  • 500402
  • ISIN
  • INE937A01023

Similar Stocks to SPML Infra

SPML Infra FAQs

SPML Infra share price is ₹147 As on 19 October, 2026 | 20:12

The Market Cap of SPML Infra is ₹1239.2 Cr As on 19 October, 2026 | 20:12

The P/E ratio of SPML Infra is 14.5 As on 19 October, 2026 | 20:12

The PB ratio of SPML Infra is 1.3 As on 19 October, 2026 | 20:12

The 52 week High & Low of SPML Infra is ₹240.2/₹146.1 respectively As on 19 October, 2026 | 20:12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23