+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPMLINFRA

SPML Infra Share Price

₹181.41 +8.1 (4.67%)
39.93% Fall from 52W High

04 Sep, 2026 3:52 PM (IST)

SPML Infra live price: ₹181.41. It opened at ₹174 vs previous close ₹173; intraday high/low: ₹184/₹172. The 50 & 200 DMA stand at ₹190.40/₹196.50.

SPML Infra Performance

  • Today's Low
  • ₹172
  • Today's High
  • ₹184
  • 52 Week Low
  • ₹151
  • 52 Week High
  • ₹302
  • Open Price₹174
  • Previous Close₹173
  • Volume426,500
  • 50 DMA₹190.40
  • 100 DMA₹192.80
  • 200 DMA₹196.50

SPML Infra Chart

Investment Returns

  • Over 1 Month -6.61%
  • Over 3 Month -9.47%
  • Over 6 Month + 1.16%
  • Over 1 Year -36.45%

Smart Investing Starts Here Start SIP with SPML Infra for Steady Growth!

Invest Now

SPML Infra Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.9
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 1,527
  • P/B Ratio
  • 1.6
  • Average True Range
  • 6.9
  • EPS
  • 10.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.6
  • RSI
  • 43.65
  • MFI
  • 25.9

Latest Stock News Updates

SPML Infra sets up BESS manufacturing unit in Pune, develops 104.4 kWh battery pack

The company announced that its new battery pack has passed key international safety and performance certifications, advancing its commercial deployment

SPML Infra Ltd - 500402 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

SPML Infra Limited has developed with its proprietary 104.4 kwh battery pack under its own intellectual property

SPML Infra Ltd - 500402 - In Terms Of The Regulation 36(1) (B) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, We Would Like To Inform You That A Letter, Provides The Weblink For Accessing The Annual Report For The Financial Year 2025-26 On The Company'S Website, Has Been Sent To Those Shareholders Whose E-Mail Addresses Are Not Registered With The Company, Registrar And Transfer Agent, Or Depository Participants. A Copy Of The Said Letter Is Enclosed Herewith For Your Reference

In terms of the Regulation 36 (1)(b) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 we would like to inform that a letter providing weblink for accessing Annual report for Financial year 2025-26 on the website of the company has been sent to those shareholders whose email address is not registered with the company or RTA or Depository participant . A copy of the said letter has been attached for your reference.

SPML Infra Financials

SPML Infra Technicals

EMA & SMA

Current Price
₹181.41
+ 8.1 (4.67%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹185.10
  • 50 Day
  • ₹190.40
  • 100 Day
  • ₹192.80
  • 200 Day
  • ₹196.50

Resistance and Support

179.14 Pivot Speed
  • R3 197.10
  • R2 190.30
  • R1 185.90
  • S1 174.70
  • S2 167.90
  • S3 163.50

SPML Infra Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-28 Audited Results
2026-04-23 Preferential issue of shares
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2004-11-26 Split Stock split from Rs. 10/- to 2/-

SPML Infra Shareholding Pattern

44.49%
40.85%
14.34%
0.33%

About SPML Infra

SPML Infra is engaged in the business of infrastructure development which inter-alia includes water management, water infrastructure development, waste water treatment, power generation, transmission and distribution, solid waste management, View More
  • NSE Symbol
  • SPMLINFRA
  • BSE Symbol
  • 500402
  • ISIN
  • INE937A01023

Similar Stocks to SPML Infra

SPML Infra FAQs

SPML Infra share price is ₹181 As on 05 September, 2026 | 07:31

The Market Cap of SPML Infra is ₹1526.6 Cr As on 05 September, 2026 | 07:31

The P/E ratio of SPML Infra is 17.9 As on 05 September, 2026 | 07:31

The PB ratio of SPML Infra is 1.6 As on 05 September, 2026 | 07:31

The 52 week High & Low of SPML Infra is ₹302/₹151 respectively As on 05 September, 2026 | 07:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23