+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPMLINFRA

SPML Infra Share Price

₹181.50 +1.62 (0.9%)
39.90% Fall from 52W High

31 Aug, 2026 3:53 PM (IST)

SPML Infra live price: ₹181.50. It opened at ₹180 vs previous close ₹180; intraday high/low: ₹183/₹177. The 50 & 200 DMA stand at ₹192.70/₹197.30.

SPML Infra Performance

  • Today's Low
  • ₹177
  • Today's High
  • ₹183
  • 52 Week Low
  • ₹151
  • 52 Week High
  • ₹302
  • Open Price₹180
  • Previous Close₹180
  • Volume189,939
  • 50 DMA₹192.70
  • 100 DMA₹194.10
  • 200 DMA₹197.30

SPML Infra Chart

Investment Returns

  • Over 1 Month -5.63%
  • Over 3 Month -12.58%
  • Over 6 Month + 6.88%
  • Over 1 Year -30.38%

Smart Investing Starts Here Start SIP with SPML Infra for Steady Growth!

Invest Now

SPML Infra Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.9
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 1,527
  • P/B Ratio
  • 1.6
  • Average True Range
  • 6.7
  • EPS
  • 10.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -3.4
  • RSI
  • 38.9
  • MFI
  • 40.32

Latest Stock News Updates

SPML Infra Ltd - 500402 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement for pre-dispatch of notice of AGM

SPML Infra Ltd - 500402 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Postal ballot Scrutinizer Report

SPML Infra Ltd - 500402 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

Postal ballot outcome with voting result and scrutinizer report

SPML Infra Financials

SPML Infra Technicals

EMA & SMA

Current Price
₹181.50
+ 1.62 (0.9%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹188.90
  • 50 Day
  • ₹192.70
  • 100 Day
  • ₹194.10
  • 200 Day
  • ₹197.30

Resistance and Support

180.43 Pivot Speed
  • R3 190.20
  • R2 186.60
  • R1 184.10
  • S1 177.90
  • S2 174.30
  • S3 171.70

SPML Infra Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-28 Audited Results
2026-04-23 Preferential issue of shares
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2004-11-26 Split Stock split from Rs. 10/- to 2/-

SPML Infra Shareholding Pattern

44.49%
40.85%
14.34%
0.33%

About SPML Infra

SPML Infra is engaged in the business of infrastructure development which inter-alia includes water management, water infrastructure development, waste water treatment, power generation, transmission and distribution, solid waste management, View More
  • NSE Symbol
  • SPMLINFRA
  • BSE Symbol
  • 500402
  • ISIN
  • INE937A01023

Similar Stocks to SPML Infra

SPML Infra FAQs

SPML Infra share price is ₹181 As on 31 August, 2026 | 23:57

The Market Cap of SPML Infra is ₹1527.3 Cr As on 31 August, 2026 | 23:57

The P/E ratio of SPML Infra is 17.9 As on 31 August, 2026 | 23:57

The PB ratio of SPML Infra is 1.6 As on 31 August, 2026 | 23:57

The 52 week High & Low of SPML Infra is ₹302/₹151 respectively As on 31 August, 2026 | 23:57

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23