+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPUNWEB

Spunweb Nonwoven Share Price

₹128.45 -6.85 (-5.06%)
60.56% Gain from 52W Low

15 Oct, 2026 3:50 PM (IST)

Spunweb Nonwoven live price: ₹128.45. It opened at ₹133 vs previous close ₹135; intraday high/low: ₹133/₹127. The 50 & 200 DMA stand at ₹108.60/₹116.00.

Spunweb Nonwoven Performance

  • Today's Low
  • ₹127
  • Today's High
  • ₹133
  • 52 Week Low
  • ₹80
  • 52 Week High
  • ₹164
  • Open Price₹133
  • Previous Close₹135
  • Volume28,800
  • 50 DMA₹108.60
  • 100 DMA₹108.40
  • 200 DMA₹116.00

Spunweb Nonwoven Chart

Investment Returns

  • Over 1 Month + 24.95%
  • Over 3 Month + 21.18%
  • Over 6 Month + 10.78%
  • Over 1 Year -7.56%

Smart Investing Starts Here Start SIP with Spunweb Nonwoven for Steady Growth!

Invest Now

Spunweb Nonwoven Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.4
  • PEG Ratio
  • -
  • Market Cap Cr
  • 310
  • P/B Ratio
  • 2.5
  • Average True Range
  • 5.1
  • EPS
  • 9.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 7.8
  • RSI
  • 70.08
  • MFI
  • 81.04

Latest Stock News Updates

Spunweb Nonwoven makes solid D-Street debut; shares list at 57% premium

Spunweb Nonwoven shares opened at 151 on the NSE SME platform, a premium of 57 per cent from its issue price of 96 per share

Spunweb Nonwoven Financials

Spunweb Nonwoven Technicals

EMA & SMA

Current Price
₹128.45
-6.85 (-5.06%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹115.20
  • 50 Day
  • ₹108.60
  • 100 Day
  • ₹108.40
  • 200 Day
  • ₹116.00

Resistance and Support

129.45 Pivot Speed
  • R3 139.40
  • R2 136.40
  • R1 132.40
  • S1 125.50
  • S2 122.50
  • S3 118.50

Spunweb Nonwoven Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-29 Other business matters
2026-05-15 Audited Results & Others To consider other business matters.
2025-11-05 Quarterly Results
2025-10-16 Others To consider other business matters.

Spunweb Nonwoven Shareholding Pattern

65.27%
29.91%
4.76%
0.05%

About Spunweb Nonwoven

Spunweb Nonwoven engaged in the business of manufacturing of polypropylene spunbond nonwoven fabrics primarily used in industries such as hygiene, healthcare, packaging, agriculture. View More
  • NSE Symbol
  • SPUNWEB
  • BSE Symbol
  • ISIN
  • INE19QH01010

Similar Stocks to Spunweb Nonwoven

Spunweb Nonwoven FAQs

Spunweb Nonwoven share price is ₹128 As on 16 October, 2026 | 07:09

The Market Cap of Spunweb Nonwoven is ₹309.6 Cr As on 16 October, 2026 | 07:09

The P/E ratio of Spunweb Nonwoven is 13.4 As on 16 October, 2026 | 07:09

The PB ratio of Spunweb Nonwoven is 2.5 As on 16 October, 2026 | 07:09

The 52 week High & Low of Spunweb Nonwoven is ₹164.4/₹80 respectively As on 16 October, 2026 | 07:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23