+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPUNWEB

Spunweb Nonwoven Share Price

₹104.50 -7.85 (-6.99%)
36.45% Fall from 52W High

23 Oct, 2026 3:50 PM (IST)

Spunweb Nonwoven live price: ₹104.50. It opened at ₹105 vs previous close ₹112; intraday high/low: ₹105/₹100. The 50 & 200 DMA stand at ₹110.10/₹116.10.

Spunweb Nonwoven Performance

  • Today's Low
  • ₹100
  • Today's High
  • ₹105
  • 52 Week Low
  • ₹80
  • 52 Week High
  • ₹164
  • Open Price₹105
  • Previous Close₹112
  • Volume10,800
  • 50 DMA₹110.10
  • 100 DMA₹109.20
  • 200 DMA₹116.10

Spunweb Nonwoven Chart

Investment Returns

  • Over 1 Month + 4.5%
  • Over 3 Month + 2.45%
  • Over 6 Month -12.37%
  • Over 1 Year -28.42%

Smart Investing Starts Here Start SIP with Spunweb Nonwoven for Steady Growth!

Invest Now

Spunweb Nonwoven Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.9
  • PEG Ratio
  • -
  • Market Cap Cr
  • 252
  • P/B Ratio
  • 2
  • Average True Range
  • 5.7
  • EPS
  • 9.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.6
  • RSI
  • 40.56
  • MFI
  • 57.13

Latest Stock News Updates

Spunweb Nonwoven makes solid D-Street debut; shares list at 57% premium

Spunweb Nonwoven shares opened at 151 on the NSE SME platform, a premium of 57 per cent from its issue price of 96 per share

Spunweb Nonwoven Financials

Spunweb Nonwoven Technicals

EMA & SMA

Current Price
₹104.50
-7.85 (-6.99%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹115.50
  • 50 Day
  • ₹110.10
  • 100 Day
  • ₹109.20
  • 200 Day
  • ₹116.10

Resistance and Support

103.27 Pivot Speed
  • R3 110.90
  • R2 108.00
  • R1 106.20
  • S1 101.50
  • S2 98.60
  • S3 96.80

Spunweb Nonwoven Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-29 Other business matters
2026-05-15 Audited Results & Others To consider other business matters.
2025-11-05 Quarterly Results
2025-10-16 Others To consider other business matters.

Spunweb Nonwoven Shareholding Pattern

65.27%
29.91%
4.76%
0.05%

About Spunweb Nonwoven

Spunweb Nonwoven engaged in the business of manufacturing of polypropylene spunbond nonwoven fabrics primarily used in industries such as hygiene, healthcare, packaging, agriculture. View More
  • NSE Symbol
  • SPUNWEB
  • BSE Symbol
  • ISIN
  • INE19QH01010

Similar Stocks to Spunweb Nonwoven

Spunweb Nonwoven FAQs

Spunweb Nonwoven share price is ₹104 As on 25 October, 2026 | 08:07

The Market Cap of Spunweb Nonwoven is ₹251.9 Cr As on 25 October, 2026 | 08:07

The P/E ratio of Spunweb Nonwoven is 10.9 As on 25 October, 2026 | 08:07

The PB ratio of Spunweb Nonwoven is 2 As on 25 October, 2026 | 08:07

The 52 week High & Low of Spunweb Nonwoven is ₹164.4/₹80 respectively As on 25 October, 2026 | 08:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23