+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPUNWEB

Spunweb Nonwoven Share Price

₹97.00 -2.65 (-2.66%)
41.21% Fall from 52W High

01 Oct, 2026 3:50 PM (IST)

Spunweb Nonwoven live price: ₹97.00. It opened at ₹102 vs previous close ₹100; intraday high/low: ₹103/₹96. The 50 & 200 DMA stand at ₹101.90/₹115.40.

Spunweb Nonwoven Performance

  • Today's Low
  • ₹96
  • Today's High
  • ₹103
  • 52 Week Low
  • ₹80
  • 52 Week High
  • ₹165
  • Open Price₹102
  • Previous Close₹100
  • Volume20,400
  • 50 DMA₹101.90
  • 100 DMA₹105.30
  • 200 DMA₹115.40

Spunweb Nonwoven Chart

Investment Returns

  • Over 1 Month -4.01%
  • Over 3 Month -10.68%
  • Over 6 Month -8.23%
  • Over 1 Year -34.68%

Smart Investing Starts Here Start SIP with Spunweb Nonwoven for Steady Growth!

Invest Now

Spunweb Nonwoven Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.1
  • PEG Ratio
  • -
  • Market Cap Cr
  • 234
  • P/B Ratio
  • 1.9
  • Average True Range
  • 2.5
  • EPS
  • 9.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.8
  • RSI
  • 38.47
  • MFI
  • 38.12

Latest Stock News Updates

Spunweb Nonwoven makes solid D-Street debut; shares list at 57% premium

Spunweb Nonwoven shares opened at 151 on the NSE SME platform, a premium of 57 per cent from its issue price of 96 per share

Spunweb Nonwoven Financials

Spunweb Nonwoven Technicals

EMA & SMA

Current Price
₹97.00
-2.65 (-2.66%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹100.40
  • 50 Day
  • ₹101.90
  • 100 Day
  • ₹105.30
  • 200 Day
  • ₹115.40

Resistance and Support

98.7 Pivot Speed
  • R3 108.20
  • R2 105.60
  • R1 101.30
  • S1 94.40
  • S2 91.80
  • S3 87.50

Spunweb Nonwoven Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-29 Other business matters
2026-05-15 Audited Results & Others To consider other business matters.
2025-11-05 Quarterly Results
2025-10-16 Others To consider other business matters.

Spunweb Nonwoven Shareholding Pattern

65.27%
29.61%
5.06%
0.05%

About Spunweb Nonwoven

Spunweb Nonwoven engaged in the business of manufacturing of polypropylene spunbond nonwoven fabrics primarily used in industries such as hygiene, healthcare, packaging, agriculture. View More
  • NSE Symbol
  • SPUNWEB
  • BSE Symbol
  • ISIN
  • INE19QH01010

Similar Stocks to Spunweb Nonwoven

Spunweb Nonwoven FAQs

Spunweb Nonwoven share price is ₹97 As on 03 October, 2026 | 07:18

The Market Cap of Spunweb Nonwoven is ₹233.8 Cr As on 03 October, 2026 | 07:18

The P/E ratio of Spunweb Nonwoven is 10.1 As on 03 October, 2026 | 07:18

The PB ratio of Spunweb Nonwoven is 1.9 As on 03 October, 2026 | 07:18

The 52 week High & Low of Spunweb Nonwoven is ₹165/₹80 respectively As on 03 October, 2026 | 07:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23