SUBAHOTELS
Invest Now
Suba Hotels live price: ₹110.05. It opened at ₹109 vs previous close ₹110; intraday high/low: ₹111/₹106. The 50 DMA stands at ₹120.20.
Suba Hotels Performance
- Today's Low
- ₹106
- Today's High
- ₹111
- 52 Week Low
- ₹98
- 52 Week High
- ₹200
- Open Price₹109
- Previous Close₹110
- Volume24,000
- 50 DMA₹120.20
- 100 DMA₹126.20
- 200 DMA-
Suba Hotels Chart
Investment Returns
- Over 1 Month -6.58%
- Over 3 Month -15.64%
- Over 6 Month -0.05%
- Over 1 Year -0.86%
Smart Investing Starts Here Start SIP with Suba Hotels for Steady Growth!
Suba Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 14.8
- PEG Ratio
- -
- Market Cap Cr
- 267
- P/B Ratio
- 1.9
- Average True Range
- 5.3
- EPS
- 7.4
- Dividend Yield
- 0
- MACD Signal
- -3.3
- RSI
- 37.2
- MFI
- 27.26
Suba Hotels Financials
Suba Hotels Technicals
EMA & SMA
Current Price
₹110.05
+
0.05
(0.05%)
- Bearish Moving Average 14
- Bullish Moving Average 0
- 20 Day
- ₹115.30
- 50 Day
- ₹120.20
- 100 Day
- ₹126.20
- 200 Day
- -
Resistance and Support
108.88
- R3 116.10
- R2 113.30
- R1 111.70
- S1 107.30
- S2 104.50
- S3 102.90
Suba Hotels Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-05-30 | Audited Results & Others | To consider other business matters |
| 2025-11-14 | Quarterly Results & Others | To consider other business matters |
About Suba Hotels
Suba Hotels are one of India’s largest domestic hotel chains in the mid-market sector with 88 operational hotels as of July 2025, comprising 4,096 keys across over 50 cities, around 81% of which are located in emerging markets in tier 2 and 3 cities. The hotel chain also boasts a portfolio of 40 hotels in the pre-opening phase, encompassing 1,831 rooms. (Source: JLL Report). We operate in the mid-market hotel sector, consisting of upscale, upper-midscale, midscale, and economy brands domestic as well as international. We primarily cater to guests across business, leisure, and religious tourism, delivering superior service standards at attractive price points. View More- NSE Symbol
- SUBAHOTELS
- BSE Symbol
- ISIN
- INE0RYR01018
Similar Stocks to Suba Hotels
Popular Stocks
TCS Share PriceIRFC Share PriceIREDA Share PriceIRCTC Share PriceITC Share PriceWipro Share PriceSuzlon Share PriceTata Steel Share PriceYes Bank Share PriceHDFC Share PriceTata Power Share PriceInfosys Share PriceTata Motors Share PriceAdani Power Share PriceNHPC Share PriceRVNL Share PriceVedanta Share PricePaytm Share PriceLIC Share PriceBHEL Share Price
Suba Hotels FAQs
Suba Hotels share price is ₹110 As on 22 July, 2026 | 01:09
The Market Cap of Suba Hotels is ₹266.8 Cr As on 22 July, 2026 | 01:09
The P/E ratio of Suba Hotels is 14.8 As on 22 July, 2026 | 01:09
The PB ratio of Suba Hotels is 1.9 As on 22 July, 2026 | 01:09
The 52 week High & Low of Suba Hotels is ₹200/₹97.6 respectively As on 22 July, 2026 | 01:09
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.