+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SUBAHOTELS

Suba Hotels Share Price

₹92.00 -0.45 (-0.49%)

05 Oct, 2026 1:28 PM (IST)

Suba Hotels live price: ₹92.00. It opened at ₹94 vs previous close ₹92; intraday high/low: ₹94/₹92. The 50 & 200 DMA stand at ₹102.00/₹123.50.

Suba Hotels Performance

  • Today's Low
  • ₹92
  • Today's High
  • ₹94
  • 52 Week Low
  • ₹87
  • 52 Week High
  • ₹200
  • Open Price₹94
  • Previous Close₹92
  • Volume10,800
  • 50 DMA₹102.00
  • 100 DMA₹110.30
  • 200 DMA₹123.50

Suba Hotels Chart

Investment Returns

  • Over 1 Month -6.41%
  • Over 3 Month -24.47%
  • Over 6 Month -16.67%
  • Over 1 Year -17.12%

Smart Investing Starts Here Start SIP with Suba Hotels for Steady Growth!

Invest Now

Suba Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12.4
  • PEG Ratio
  • -
  • Market Cap Cr
  • 223
  • P/B Ratio
  • 1.6
  • Average True Range
  • 4.1
  • EPS
  • 7.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -3.8
  • RSI
  • 40.69
  • MFI
  • 29.53

Suba Hotels Financials

Suba Hotels Technicals

EMA & SMA

Current Price
₹92.00
-0.45 (-0.49%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹95.00
  • 50 Day
  • ₹102.00
  • 100 Day
  • ₹110.30
  • 200 Day
  • ₹123.50

Resistance and Support

92.67 Pivot Speed
  • R3 96.10
  • R2 94.80
  • R1 93.60
  • S1 91.10
  • S2 89.80
  • S3 88.60

Suba Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results & Others To consider other business matters
2025-11-14 Quarterly Results & Others To consider other business matters

Suba Hotels Shareholding Pattern

60.93%
34.45%
4.63%

About Suba Hotels

Suba Hotels are one of India’s largest domestic hotel chains in the mid-market sector with 88 operational hotels as of July 2025, comprising 4,096 keys across over 50 cities, around 81% of which are located in emerging markets in tier 2 and 3 cities. The hotel chain also boasts a portfolio of 40 hotels in the pre-opening phase, encompassing 1,831 rooms. (Source: JLL Report). We operate in the mid-market hotel sector, consisting of upscale, upper-midscale, midscale, and economy brands domestic as well as international. We primarily cater to guests across business, leisure, and religious tourism, delivering superior service standards at attractive price points. View More
  • NSE Symbol
  • SUBAHOTELS
  • BSE Symbol
  • ISIN
  • INE0RYR01018

Similar Stocks to Suba Hotels

Suba Hotels FAQs

Suba Hotels share price is ₹92 As on 05 October, 2026 | 13:31

The Market Cap of Suba Hotels is ₹223 Cr As on 05 October, 2026 | 13:31

The P/E ratio of Suba Hotels is 12.4 As on 05 October, 2026 | 13:31

The PB ratio of Suba Hotels is 1.6 As on 05 October, 2026 | 13:31

The 52 week High & Low of Suba Hotels is ₹200/₹87.2 respectively As on 05 October, 2026 | 13:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23