+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SUBAHOTELS

Suba Hotels Share Price

₹85.65 -0.75 (-0.87%)
New 52W Low in past week

27 Oct, 2026 12:06 PM (IST)

Suba Hotels live price: ₹85.65. It opened at ₹86 vs previous close ₹86; intraday high/low: ₹86/₹86. The 50 & 200 DMA stand at ₹96.80/₹118.90.

Suba Hotels Performance

  • Today's Low
  • ₹86
  • Today's High
  • ₹86
  • 52 Week Low
  • ₹83
  • 52 Week High
  • ₹184
  • Open Price₹86
  • Previous Close₹86
  • Volume1,200
  • 50 DMA₹96.80
  • 100 DMA₹105.20
  • 200 DMA₹118.90

Suba Hotels Chart

Investment Returns

  • Over 1 Month -5.88%
  • Over 3 Month -19.99%
  • Over 6 Month -29.94%
  • Over 1 Year -51.57%

Smart Investing Starts Here Start SIP with Suba Hotels for Steady Growth!

Invest Now

Suba Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 208
  • P/B Ratio
  • 1.5
  • Average True Range
  • 3.8
  • EPS
  • 7.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.3
  • RSI
  • 35.5
  • MFI
  • 32.59

Suba Hotels Financials

Suba Hotels Technicals

EMA & SMA

Current Price
₹85.65
-0.75 (-0.87%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹91.20
  • 50 Day
  • ₹96.80
  • 100 Day
  • ₹105.20
  • 200 Day
  • ₹118.90

Resistance and Support

85.62 Pivot Speed
  • R3 93.50
  • R2 90.70
  • R1 88.60
  • S1 83.60
  • S2 80.80
  • S3 78.70

Suba Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results & Others To consider other business matters
2025-11-14 Quarterly Results & Others To consider other business matters

Suba Hotels Shareholding Pattern

60.93%
34.29%
4.79%

About Suba Hotels

Suba Hotels is engaged in business of Hospitality; camping sites and other provision of short-stay accommodation. Registered office of the company is situated at Hotel Suba Star, Judges Bungalow Road, Near Akash Tower, Bodakdev, Ahmedabad- 380 015, Gujarat, India View More
  • NSE Symbol
  • SUBAHOTELS
  • BSE Symbol
  • ISIN
  • INE0RYR01018

Similar Stocks to Suba Hotels

Suba Hotels FAQs

Suba Hotels share price is ₹85 As on 27 October, 2026 | 12:20

The Market Cap of Suba Hotels is ₹207.6 Cr As on 27 October, 2026 | 12:20

The P/E ratio of Suba Hotels is 11.5 As on 27 October, 2026 | 12:20

The PB ratio of Suba Hotels is 1.5 As on 27 October, 2026 | 12:20

The 52 week High & Low of Suba Hotels is ₹183.7/₹83 respectively As on 27 October, 2026 | 12:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23