+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SUBAHOTELS

Suba Hotels Share Price

₹88.50 -2.45 (-2.69%)
Near 52W Low of ₹87.20

06 Oct, 2026 3:32 PM (IST)

Suba Hotels live price: ₹88.50. It opened at ₹90 vs previous close ₹91; intraday high/low: ₹90/₹88. The 50 & 200 DMA stand at ₹101.10/₹122.80.

Suba Hotels Performance

  • Today's Low
  • ₹88
  • Today's High
  • ₹90
  • 52 Week Low
  • ₹87
  • 52 Week High
  • ₹200
  • Open Price₹90
  • Previous Close₹91
  • Volume26,400
  • 50 DMA₹101.10
  • 100 DMA₹109.50
  • 200 DMA₹122.80

Suba Hotels Chart

Investment Returns

  • Over 1 Month -9.97%
  • Over 3 Month -29.2%
  • Over 6 Month -26.28%
  • Over 1 Year -20.27%

Smart Investing Starts Here Start SIP with Suba Hotels for Steady Growth!

Invest Now

Suba Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.9
  • PEG Ratio
  • -
  • Market Cap Cr
  • 215
  • P/B Ratio
  • 1.6
  • Average True Range
  • 4
  • EPS
  • 7.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -3.7
  • RSI
  • 34.65
  • MFI
  • 28.29

Suba Hotels Financials

Suba Hotels Technicals

EMA & SMA

Current Price
₹88.50
-2.45 (-2.69%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹94.00
  • 50 Day
  • ₹101.10
  • 100 Day
  • ₹109.50
  • 200 Day
  • ₹122.80

Resistance and Support

88.77 Pivot Speed
  • R3 92.50
  • R2 91.30
  • R1 89.90
  • S1 87.30
  • S2 86.10
  • S3 84.70

Suba Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results & Others To consider other business matters
2025-11-14 Quarterly Results & Others To consider other business matters

Suba Hotels Shareholding Pattern

60.93%
34.45%
4.63%

About Suba Hotels

Suba Hotels are one of India’s largest domestic hotel chains in the mid-market sector with 88 operational hotels as of July 2025, comprising 4,096 keys across over 50 cities, around 81% of which are located in emerging markets in tier 2 and 3 cities. The hotel chain also boasts a portfolio of 40 hotels in the pre-opening phase, encompassing 1,831 rooms. (Source: JLL Report). We operate in the mid-market hotel sector, consisting of upscale, upper-midscale, midscale, and economy brands domestic as well as international. We primarily cater to guests across business, leisure, and religious tourism, delivering superior service standards at attractive price points. View More
  • NSE Symbol
  • SUBAHOTELS
  • BSE Symbol
  • ISIN
  • INE0RYR01018

Similar Stocks to Suba Hotels

Suba Hotels FAQs

Suba Hotels share price is ₹88 As on 07 October, 2026 | 08:14

The Market Cap of Suba Hotels is ₹214.5 Cr As on 07 October, 2026 | 08:14

The P/E ratio of Suba Hotels is 11.9 As on 07 October, 2026 | 08:14

The PB ratio of Suba Hotels is 1.6 As on 07 October, 2026 | 08:14

The 52 week High & Low of Suba Hotels is ₹200/₹87.2 respectively As on 07 October, 2026 | 08:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23