+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SUBAHOTELS

Suba Hotels Share Price

₹112.10 -3.85 (-3.32%)

17 Aug, 2026 3:52 PM (IST)

Suba Hotels live price: ₹112.10. It opened at ₹112 vs previous close ₹116; intraday high/low: ₹113/₹112. The 50 & 200 DMA stand at ₹115.30/₹132.80.

Suba Hotels Performance

  • Today's Low
  • ₹112
  • Today's High
  • ₹113
  • 52 Week Low
  • ₹95
  • 52 Week High
  • ₹200
  • Open Price₹112
  • Previous Close₹116
  • Volume28,800
  • 50 DMA₹115.30
  • 100 DMA₹121.30
  • 200 DMA₹132.80

Suba Hotels Chart

Investment Returns

  • Over 1 Month + 1.91%
  • Over 3 Month -19.64%
  • Over 6 Month -14%
  • Over 1 Year + 0.99%

Smart Investing Starts Here Start SIP with Suba Hotels for Steady Growth!

Invest Now

Suba Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15.1
  • PEG Ratio
  • -
  • Market Cap Cr
  • 272
  • P/B Ratio
  • 2
  • Average True Range
  • 5.1
  • EPS
  • 7.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.3
  • RSI
  • 49.03
  • MFI
  • 49.01

Suba Hotels Financials

Suba Hotels Technicals

EMA & SMA

Current Price
₹112.10
-3.85 (-3.32%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹112.20
  • 50 Day
  • ₹115.30
  • 100 Day
  • ₹121.30
  • 200 Day
  • ₹132.80

Resistance and Support

112.27 Pivot Speed
  • R3 114.50
  • R2 113.80
  • R1 113.00
  • S1 111.40
  • S2 110.70
  • S3 109.80

Suba Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results & Others To consider other business matters
2025-11-14 Quarterly Results & Others To consider other business matters

Suba Hotels Shareholding Pattern

60.93%
34.45%
4.63%

About Suba Hotels

Suba Hotels are one of India’s largest domestic hotel chains in the mid-market sector with 88 operational hotels as of July 2025, comprising 4,096 keys across over 50 cities, around 81% of which are located in emerging markets in tier 2 and 3 cities. The hotel chain also boasts a portfolio of 40 hotels in the pre-opening phase, encompassing 1,831 rooms. (Source: JLL Report). We operate in the mid-market hotel sector, consisting of upscale, upper-midscale, midscale, and economy brands domestic as well as international. We primarily cater to guests across business, leisure, and religious tourism, delivering superior service standards at attractive price points. View More
  • NSE Symbol
  • SUBAHOTELS
  • BSE Symbol
  • ISIN
  • INE0RYR01018

Similar Stocks to Suba Hotels

Suba Hotels FAQs

Suba Hotels share price is ₹112 As on 17 August, 2026 | 21:49

The Market Cap of Suba Hotels is ₹271.8 Cr As on 17 August, 2026 | 21:49

The P/E ratio of Suba Hotels is 15.1 As on 17 August, 2026 | 21:49

The PB ratio of Suba Hotels is 2 As on 17 August, 2026 | 21:49

The 52 week High & Low of Suba Hotels is ₹200/₹95 respectively As on 17 August, 2026 | 21:49

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23