+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SUBAM SUBAM

Subam Papers Share Price

₹225.60 -13.3 (-5.57%)
63.48% Gain from 52W Low

21 Oct, 2026 4:01 PM (IST)

Subam Papers live price: ₹225.60. It opened at ₹226 vs previous close ₹239; intraday high/low: ₹236/₹226. The 50 & 200 DMA stand at ₹222.90/₹203.20.

Subam Papers Performance

  • Today's Low
  • ₹226
  • Today's High
  • ₹236
  • 52 Week Low
  • ₹138
  • 52 Week High
  • ₹248
  • Open Price₹226
  • Previous Close₹239
  • Volume8,800
  • 50 DMA₹222.90
  • 100 DMA₹216.90
  • 200 DMA₹203.20

Subam Papers Chart

Investment Returns

  • Over 1 Month + 10.59%
  • Over 3 Month + 0.27%
  • Over 6 Month + 12.1%
  • Over 1 Year + 48.42%

Smart Investing Starts Here Start SIP with Subam Papers for Steady Growth!

Invest Now

Subam Papers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 48.6
  • PEG Ratio
  • -
  • Market Cap Cr
  • 524
  • P/B Ratio
  • 1.3
  • Average True Range
  • 10.6
  • EPS
  • 4.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 5.2
  • RSI
  • 48.77
  • MFI
  • 55.57

Latest Stock News Updates

Subam Papers Ltd - 544267 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certifcate under Reg74 (5) of SEBI DP Regulation 2018 for the Quarter ended 30/09/2026

Subam Papers Ltd - 544267 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report with respect of voting Results of 22ND AGM

Subam Papers Ltd - 544267 - Closure of Trading Window

Tradin window for dealing tn the equity shares will be closed for all its Directors, Designated persons, Connected persons and thier immedate relative with effect from 01 st October 2026 to till the expiry of 48 hours after the declaration of unaudited Finacial Results of the Company for Quarter/Half year ending 30 September 2026

Subam Papers Financials

Subam Papers Technicals

EMA & SMA

Current Price
₹225.60
-13.3 (-5.57%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹229.80
  • 50 Day
  • ₹222.90
  • 100 Day
  • ₹216.90
  • 200 Day
  • ₹203.20

Resistance and Support

229.03 Pivot Speed
  • R3 242.80
  • R2 239.30
  • R1 232.50
  • S1 222.20
  • S2 218.70
  • S3 211.90

Subam Papers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-26 Audited Results
2026-02-25 Quarterly Results
2025-11-14 Half Yearly Results & Preferential issue
2025-05-26 Audited Results

Subam Papers Shareholding Pattern

58.93%
35.92%
4.96%
0.19%

Subam Papers FAQs

Subam Papers share price is ₹225 As on 22 October, 2026 | 00:29

The Market Cap of Subam Papers is ₹524.4 Cr As on 22 October, 2026 | 00:29

The P/E ratio of Subam Papers is 48.6 As on 22 October, 2026 | 00:29

The PB ratio of Subam Papers is 1.3 As on 22 October, 2026 | 00:29

The 52 week High & Low of Subam Papers is ₹248.4/₹138 respectively As on 22 October, 2026 | 00:29

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23