+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SUBAM SUBAM

Subam Papers Share Price

₹212.05 +0 (0%)
53.66% Gain from 52W Low

09 Nov, 2026 4:00 PM (IST)

Subam Papers live price: ₹212.05. It opened at ₹212 vs previous close ₹212; intraday high/low: ₹212/₹212. The 50 & 200 DMA stand at ₹220.60/₹204.80.

Subam Papers Performance

  • Today's Low
  • ₹212
  • Today's High
  • ₹212
  • 52 Week Low
  • ₹138
  • 52 Week High
  • ₹248
  • Open Price₹212
  • Previous Close₹212
  • Volume59,200
  • 50 DMA₹220.60
  • 100 DMA₹216.90
  • 200 DMA₹204.80

Subam Papers Chart

Investment Returns

  • Over 1 Month -12.5%
  • Over 3 Month -2.73%
  • Over 6 Month -9.75%
  • Over 1 Year + 33.66%

Smart Investing Starts Here Start SIP with Subam Papers for Steady Growth!

Invest Now

Subam Papers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 45.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 493
  • P/B Ratio
  • 1.3
  • Average True Range
  • 8.5
  • EPS
  • 4.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.9
  • RSI
  • 42.64
  • MFI
  • 48.17

Latest Stock News Updates

Subam Papers Ltd - 544267 - Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On November 12, 2026, To Consider And Approve The Unaudited Standalone And Consolidated Financial Statements For The Quarter / Half-Year Ended 30.09.2026

Subam Papers Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/11/2026 ,inter alia, to consider and approve Meeting Board of Directors of the Company is Scheduled to be held on November 12 2026 Thursday to approve unaudited Standalone and consolidated financial results for quarter. half year ended 30.09.2026

Subam Papers Ltd - 544267 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certifcate under Reg74 (5) of SEBI DP Regulation 2018 for the Quarter ended 30/09/2026

Subam Papers Ltd - 544267 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report with respect of voting Results of 22ND AGM

Subam Papers Financials

Subam Papers Technicals

EMA & SMA

Current Price
₹212.05
0 (0%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹220.90
  • 50 Day
  • ₹220.60
  • 100 Day
  • ₹216.90
  • 200 Day
  • ₹204.80

Resistance and Support

212.05 Pivot Speed
  • R3 212.10
  • R2 212.10
  • R1 212.10
  • S1 212.00
  • S2 212.00
  • S3 212.00

Subam Papers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-12 Half Yearly Results
2026-08-12 Quarterly Results
2026-05-26 Audited Results
2026-02-25 Quarterly Results
2025-11-14 Half Yearly Results & Preferential issue

Subam Papers Shareholding Pattern

58.93%
35.68%
5.21%
0.19%

Subam Papers FAQs

Subam Papers share price is ₹212 As on 11 November, 2026 | 08:26

The Market Cap of Subam Papers is ₹492.9 Cr As on 11 November, 2026 | 08:26

The P/E ratio of Subam Papers is 45.7 As on 11 November, 2026 | 08:26

The PB ratio of Subam Papers is 1.3 As on 11 November, 2026 | 08:26

The 52 week High & Low of Subam Papers is ₹248.4/₹138 respectively As on 11 November, 2026 | 08:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23