+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SWADPOL SWADPOL

Swadeshi Polytex Share Price

₹32.99 +0.49 (1.51%)
49.71% Fall from 52W High

01 Oct, 2026 4:01 PM (IST)

Swadeshi Polytex live price: ₹32.99. It opened at ₹32 vs previous close ₹33; intraday high/low: ₹34/₹31. The 50 & 200 DMA stand at ₹35.40/₹40.90.

Swadeshi Polytex Performance

  • Today's Low
  • ₹31
  • Today's High
  • ₹34
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹66
  • Open Price₹32
  • Previous Close₹33
  • Volume1,943
  • 50 DMA₹35.40
  • 100 DMA₹36.50
  • 200 DMA₹40.90

Swadeshi Polytex Chart

Investment Returns

  • Over 1 Month -8.21%
  • Over 3 Month -7.31%
  • Over 6 Month + 18.67%
  • Over 1 Year -46.43%

Smart Investing Starts Here Start SIP with Swadeshi Polytex for Steady Growth!

Invest Now

Swadeshi Polytex Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 30.4
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 129
  • P/B Ratio
  • 1.1
  • Average True Range
  • 1.9
  • EPS
  • 1.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.1
  • RSI
  • 32.2
  • MFI
  • 31.17

Latest Stock News Updates

Swadeshi Polytex Ltd - 503816 - Closure of Trading Window

Closure of Trading window from 1st October, 2026 until 48hours after the declaration of Unaudited Financial Results for the quarter ended 30.09.2026

Swadeshi Polytex Ltd - 503816 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement published for the quarter ended June-26 in the two newspapers namely Jansatta & Financial Express

Swadeshi Polytex Ltd - 503816 - Un-Audited Financial Results For The Quarter Ended 30Th June, 2026 As Per SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Results for the Quarter ended 30th June, 2026 are attached

Swadeshi Polytex Financials

Swadeshi Polytex Technicals

EMA & SMA

Current Price
₹32.99
+ 0.49 (1.51%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹34.30
  • 50 Day
  • ₹35.40
  • 100 Day
  • ₹36.50
  • 200 Day
  • ₹40.90

Resistance and Support

32.36 Pivot Speed
  • R3 36.40
  • R2 34.90
  • R1 33.60
  • S1 30.70
  • S2 29.30
  • S3 27.90

Swadeshi Polytex Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-22 Audited Results & A.G.M.
2026-02-10 Quarterly Results
2025-11-12 Quarterly Results
2025-08-11 Quarterly Results
Date Purpose Remarks
2020-01-10 Split Stock Split from Rs.10/- to Rs.1/-

Swadeshi Polytex Shareholding Pattern

72.05%
27.86%
0.1%

About Swadeshi Polytex

Swadeshi Polytex is engaged in the business of real estate and allied activities, including acquisition, development, leasing, renting, sub-leasing, sale and management of land, plots, buildings, warehouses, industrial, commercial and residential properties, and other immovable assets. View More
  • NSE Symbol
  • SWADPOL
  • BSE Symbol
  • 503816
  • ISIN
  • INE243N01029

Similar Stocks to Swadeshi Polytex

Swadeshi Polytex FAQs

Swadeshi Polytex share price is ₹32 As on 02 October, 2026 | 05:10

The Market Cap of Swadeshi Polytex is ₹128.7 Cr As on 02 October, 2026 | 05:10

The P/E ratio of Swadeshi Polytex is 30.4 As on 02 October, 2026 | 05:10

The PB ratio of Swadeshi Polytex is 1.1 As on 02 October, 2026 | 05:10

The 52 week High & Low of Swadeshi Polytex is ₹65.6/₹27 respectively As on 02 October, 2026 | 05:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23