+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TAINWALCHM

Tainwala Chemicals & Plastics (India) Share Price

 
36.65% Gain from 52W Low

 

Tainwala Chemicals & Plastics (India) live price: ₹211.81. It opened at ₹220 vs previous close ₹216; intraday high/low: ₹225/₹210. The 50 & 200 DMA stand at ₹202.80/₹199.90.

Tainwala Chemicals & Plastics (India) Performance

  • Today's Low
  • ₹210
  • Today's High
  • ₹225
  • 52 Week Low
  • ₹155
  • 52 Week High
  • ₹275
  • Open Price₹220
  • Previous Close₹216
  • Volume17,107
  • 50 DMA₹202.80
  • 100 DMA₹199.40
  • 200 DMA₹199.90

Tainwala Chemicals & Plastics (India) Chart

Investment Returns

  • Over 1 Month + 5.26%
  • Over 3 Month + 5.5%
  • Over 6 Month + 19.98%
  • Over 1 Year + 0.61%

Smart Investing Starts Here Start SIP with Tainwala Chemicals & Plastics (India) for Steady Growth!

Invest Now

Tainwala Chemicals & Plastics (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.4
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 198
  • P/B Ratio
  • 1.2
  • Average True Range
  • 11.7
  • EPS
  • 11.5
  • Dividend Yield
  • 1.4
  • MACD Signal
  • 4.6
  • RSI
  • 54.34
  • MFI
  • 84.85

Latest Stock News Updates

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

In compliance with Regulation 74(5) of the SEBI (DP) Regulations, 2018, we furnish herewith a Certificate dated 01st July, 2026, issued by MUFG Intime India Private Limited (Formerly known as Link Intime India Private Limited), the RTA of the Company, for the quarter ended 30th June, 2026.

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Notice to Shareholders in connection with another Special Window for Re-lodgment of Physical Share Transfers and Intimation to shareholders holding shares in physical mode for updating their details with the Company''s Registrar and Share Transfer Agent.

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Closure of Trading Window

Pursuant to the Company''s ''Code of Conduct to Regulate, Monitor and Report Trading in Securities by Insiders of the Company'', provisions of SEBI (Prohibition of Insider Trading) Regulations, 2015 and further to NSE Letter/BSE Circulars, The Trading Window for dealing in securities of the Company for all Insiders, Designated Persons (including their immediate relatives) will remain closed from Wednesday 1st July, 2026 till the expiry of 48 hours after the declaration of Unaudited Financial Results of the Company for the quarter ended 30th June, 2026.

Tainwala Chemicals & Plastics (India) Financials

Tainwala Chemicals & Plastics (India) Technicals

EMA & SMA

Current Price
₹211.81
-3.83 (-1.78%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹207.70
  • 50 Day
  • ₹202.80
  • 100 Day
  • ₹199.40
  • 200 Day
  • ₹199.90

Resistance and Support

215.6 Pivot Speed
  • R3 235.60
  • R2 230.20
  • R1 221.00
  • S1 206.40
  • S2 201.00
  • S3 191.80

Tainwala Chemicals & Plastics (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-20 Audited Results
2026-02-11 Quarterly Results
2025-11-05 Quarterly Results
2025-08-05 Quarterly Results & Interim Dividend
2025-05-22 Audited Results
Date Purpose Remarks
2025-08-11 INTERIM Rs.3.00 per share(30%)Interim Dividend
View Tainwala Chemicals & Plastics (India) Dividend History Arrow

Tainwala Chemicals & Plastics (India) Shareholding Pattern

68.12%
31.61%
0.17%
0.05%
0.04%

About Tainwala Chemicals & Plastics (India)

Tainwala Chemicals& Plastics (India) is principally engaged in the manufacturing of plastic sheets, Commodity and Share Trading. View More
  • NSE Symbol
  • TAINWALCHM
  • BSE Symbol
  • 507785
  • ISIN
  • INE123C01018

Similar Stocks to Tainwala Chemicals & Plastics (India)

Tainwala Chemicals & Plastics (India) FAQs

Tainwala Chemicals & Plastics (India) share price is ₹211 As on 20 July, 2026 | 19:47

The Market Cap of Tainwala Chemicals & Plastics (India) is ₹198.3 Cr As on 20 July, 2026 | 19:47

The P/E ratio of Tainwala Chemicals & Plastics (India) is 18.4 As on 20 July, 2026 | 19:47

The PB ratio of Tainwala Chemicals & Plastics (India) is 1.2 As on 20 July, 2026 | 19:47

The 52 week High & Low of Tainwala Chemicals & Plastics (India) is ₹275/₹155 respectively As on 20 July, 2026 | 19:47

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23