+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TAINWALCHM

Tainwala Chemicals & Plastics (India) Share Price

₹212.34 +3.86 (1.85%)
36.99% Gain from 52W Low

08 Sep, 2026 3:31 PM (IST)

Tainwala Chemicals & Plastics (India) live price: ₹212.34. It opened at ₹207 vs previous close ₹209; intraday high/low: ₹218/₹207. The 50 & 200 DMA stand at ₹208.10/₹202.60.

Tainwala Chemicals & Plastics (India) Performance

  • Today's Low
  • ₹207
  • Today's High
  • ₹218
  • 52 Week Low
  • ₹155
  • 52 Week High
  • ₹257
  • Open Price₹207
  • Previous Close₹209
  • Volume3,035
  • 50 DMA₹208.10
  • 100 DMA₹204.40
  • 200 DMA₹202.60

Tainwala Chemicals & Plastics (India) Chart

Investment Returns

  • Over 1 Month + 2.33%
  • Over 3 Month + 6.19%
  • Over 6 Month + 5.09%
  • Over 1 Year + 1.75%

Smart Investing Starts Here Start SIP with Tainwala Chemicals & Plastics (India) for Steady Growth!

Invest Now

Tainwala Chemicals & Plastics (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.9
  • PEG Ratio
  • 1.6
  • Market Cap Cr
  • 199
  • P/B Ratio
  • 1.2
  • Average True Range
  • 9.2
  • EPS
  • 8.5
  • Dividend Yield
  • 1.4
  • MACD Signal
  • 0.8
  • RSI
  • 52.3
  • MFI
  • 70.75

Latest Stock News Updates

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Enclosed herewith E-voting Results and the Scrutinizer Report for the 41st Annual General Meeting of the Company held on Thursday, 3rd September, 2026

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Announcement Under Regulation 30 - Appointment/Re-Appointment Of Directors Of The Company.

Please find enclosed herewith the disclosure requirements.

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Please find enclosed the disclosure requirements pursuant to the appointment of the Statutory Auditor and the term completion of M/s. GMJ & Co, retiring auditors.

Tainwala Chemicals & Plastics (India) Financials

Tainwala Chemicals & Plastics (India) Technicals

EMA & SMA

Current Price
₹212.34
+ 3.86 (1.85%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹210.70
  • 50 Day
  • ₹208.10
  • 100 Day
  • ₹204.40
  • 200 Day
  • ₹202.60

Resistance and Support

212.58 Pivot Speed
  • R3 228.30
  • R2 223.20
  • R1 217.70
  • S1 207.20
  • S2 202.00
  • S3 196.60

Tainwala Chemicals & Plastics (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results & Interim Dividend
2026-05-20 Audited Results
2026-02-11 Quarterly Results
2025-11-05 Quarterly Results
2025-08-05 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-08-11 INTERIM Rs.3.00 per share(30%)Interim Dividend
2025-08-11 INTERIM Rs.3.00 per share(30%)Interim Dividend
View Tainwala Chemicals & Plastics (India) Dividend History Arrow

Tainwala Chemicals & Plastics (India) Shareholding Pattern

68.12%
31.61%
0.17%
0.05%
0.04%

About Tainwala Chemicals & Plastics (India)

Tainwala Chemicals& Plastics (India) is engaged in the manufacturing of plastic sheets and trading in Commodity and Share. View More
  • NSE Symbol
  • TAINWALCHM
  • BSE Symbol
  • 507785
  • ISIN
  • INE123C01018

Similar Stocks to Tainwala Chemicals & Plastics (India)

Tainwala Chemicals & Plastics (India) FAQs

Tainwala Chemicals & Plastics (India) share price is ₹212 As on 08 September, 2026 | 22:02

The Market Cap of Tainwala Chemicals & Plastics (India) is ₹198.8 Cr As on 08 September, 2026 | 22:02

The P/E ratio of Tainwala Chemicals & Plastics (India) is 24.9 As on 08 September, 2026 | 22:02

The PB ratio of Tainwala Chemicals & Plastics (India) is 1.2 As on 08 September, 2026 | 22:02

The 52 week High & Low of Tainwala Chemicals & Plastics (India) is ₹257/₹155 respectively As on 08 September, 2026 | 22:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23