+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TAINWALCHM

Tainwala Chemicals & Plastics (India) Share Price

₹205.15 -0.04 (-0.02%)
32.35% Gain from 52W Low

01 Oct, 2026 12:33 PM (IST)

Tainwala Chemicals & Plastics (India) live price: ₹205.15. It opened at ₹210 vs previous close ₹205; intraday high/low: ₹210/₹205. The 50 & 200 DMA stand at ₹209.20/₹203.70.

Tainwala Chemicals & Plastics (India) Performance

  • Today's Low
  • ₹205
  • Today's High
  • ₹210
  • 52 Week Low
  • ₹155
  • 52 Week High
  • ₹257
  • Open Price₹210
  • Previous Close₹205
  • Volume214
  • 50 DMA₹209.20
  • 100 DMA₹206.00
  • 200 DMA₹203.70

Tainwala Chemicals & Plastics (India) Chart

Investment Returns

  • Over 1 Month -2.28%
  • Over 3 Month + 0.96%
  • Over 6 Month + 21.3%
  • Over 1 Year -1.68%

Smart Investing Starts Here Start SIP with Tainwala Chemicals & Plastics (India) for Steady Growth!

Invest Now

Tainwala Chemicals & Plastics (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24
  • PEG Ratio
  • 1.6
  • Market Cap Cr
  • 192
  • P/B Ratio
  • 1.1
  • Average True Range
  • 9
  • EPS
  • 8.5
  • Dividend Yield
  • 1.5
  • MACD Signal
  • -0.4
  • RSI
  • 43.56
  • MFI
  • 66.03

Latest Stock News Updates

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Closure of Trading Window

Intimation of Trading Window Closure for the quarter and half-year ended 30th September, 2026.

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Enclosed herewith E-voting Results and the Scrutinizer Report for the 41st Annual General Meeting of the Company held on Thursday, 3rd September, 2026

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Announcement Under Regulation 30 - Appointment/Re-Appointment Of Directors Of The Company.

Please find enclosed herewith the disclosure requirements.

Tainwala Chemicals & Plastics (India) Financials

Tainwala Chemicals & Plastics (India) Technicals

EMA & SMA

Current Price
₹205.15
-0.04 (-0.02%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹210.40
  • 50 Day
  • ₹209.20
  • 100 Day
  • ₹206.00
  • 200 Day
  • ₹203.70

Resistance and Support

206.68 Pivot Speed
  • R3 214.80
  • R2 212.40
  • R1 208.80
  • S1 202.80
  • S2 200.40
  • S3 196.80

Tainwala Chemicals & Plastics (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results & Interim Dividend
2026-05-20 Audited Results
2026-02-11 Quarterly Results
2025-11-05 Quarterly Results
2025-08-05 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-08-11 INTERIM Rs.3.00 per share(30%)Interim Dividend
2025-08-11 INTERIM Rs.3.00 per share(30%)Interim Dividend
View Tainwala Chemicals & Plastics (India) Dividend History Arrow

Tainwala Chemicals & Plastics (India) Shareholding Pattern

68.12%
31.61%
0.17%
0.05%
0.04%

About Tainwala Chemicals & Plastics (India)

Tainwala Chemicals& Plastics (India) is engaged in the manufacturing of plastic sheets and trading in Commodity and Share. View More
  • NSE Symbol
  • TAINWALCHM
  • BSE Symbol
  • 507785
  • ISIN
  • INE123C01018

Similar Stocks to Tainwala Chemicals & Plastics (India)

Tainwala Chemicals & Plastics (India) FAQs

Tainwala Chemicals & Plastics (India) share price is ₹205 As on 01 October, 2026 | 12:41

The Market Cap of Tainwala Chemicals & Plastics (India) is ₹192.1 Cr As on 01 October, 2026 | 12:41

The P/E ratio of Tainwala Chemicals & Plastics (India) is 24 As on 01 October, 2026 | 12:41

The PB ratio of Tainwala Chemicals & Plastics (India) is 1.1 As on 01 October, 2026 | 12:41

The 52 week High & Low of Tainwala Chemicals & Plastics (India) is ₹257/₹155 respectively As on 01 October, 2026 | 12:41

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23