+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TAINWALCHM

Tainwala Chemicals & Plastics (India) Share Price

₹194.66 -2.38 (-1.21%)
25.59% Gain from 52W Low

21 Oct, 2026 3:50 PM (IST)

Tainwala Chemicals & Plastics (India) live price: ₹194.66. It opened at ₹198 vs previous close ₹197; intraday high/low: ₹200/₹193. The 50 & 200 DMA stand at ₹206.20/₹203.50.

Tainwala Chemicals & Plastics (India) Performance

  • Today's Low
  • ₹193
  • Today's High
  • ₹200
  • 52 Week Low
  • ₹155
  • 52 Week High
  • ₹257
  • Open Price₹198
  • Previous Close₹197
  • Volume1,334
  • 50 DMA₹206.20
  • 100 DMA₹205.00
  • 200 DMA₹203.50

Tainwala Chemicals & Plastics (India) Chart

Investment Returns

  • Over 1 Month -8.66%
  • Over 3 Month -8.1%
  • Over 6 Month -3.15%
  • Over 1 Year -4.84%

Smart Investing Starts Here Start SIP with Tainwala Chemicals & Plastics (India) for Steady Growth!

Invest Now

Tainwala Chemicals & Plastics (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.8
  • PEG Ratio
  • 1.5
  • Market Cap Cr
  • 182
  • P/B Ratio
  • 1.1
  • Average True Range
  • 9.4
  • EPS
  • 8.5
  • Dividend Yield
  • 1.5
  • MACD Signal
  • -3.1
  • RSI
  • 40.25
  • MFI
  • 42.07

Latest Stock News Updates

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

In compliance with Regulation 74(5) of the SEBI (DP) Regulations, 2018, we furnish herewith the Certificate dated 8th October, 2026, issued by MUFG Intime India Private Limited, RTA of the company, for the quarter ended 30th September, 2026.

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Closure of Trading Window

Intimation of Trading Window Closure for the quarter and half-year ended 30th September, 2026.

Tainwala Chemicals and Plastics (India) Ltd - 507785 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Enclosed herewith E-voting Results and the Scrutinizer Report for the 41st Annual General Meeting of the Company held on Thursday, 3rd September, 2026

Tainwala Chemicals & Plastics (India) Financials

Tainwala Chemicals & Plastics (India) Technicals

EMA & SMA

Current Price
₹194.66
-2.38 (-1.21%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹203.70
  • 50 Day
  • ₹206.20
  • 100 Day
  • ₹205.00
  • 200 Day
  • ₹203.50

Resistance and Support

196.02 Pivot Speed
  • R3 205.30
  • R2 202.60
  • R1 198.60
  • S1 192.00
  • S2 189.40
  • S3 185.40

Tainwala Chemicals & Plastics (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results & Interim Dividend
2026-05-20 Audited Results
2026-02-11 Quarterly Results
2025-11-05 Quarterly Results
2025-08-05 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-08-11 INTERIM Rs.3.00 per share(30%)Interim Dividend
2025-08-11 INTERIM Rs.3.00 per share(30%)Interim Dividend
View Tainwala Chemicals & Plastics (India) Dividend History Arrow

Tainwala Chemicals & Plastics (India) Shareholding Pattern

68.45%
31.28%
0.17%
0.05%
0.04%

About Tainwala Chemicals & Plastics (India)

Tainwala Chemicals& Plastics (India) is engaged in the manufacturing of plastic sheets and trading in Commodity and Share. View More
  • NSE Symbol
  • TAINWALCHM
  • BSE Symbol
  • 507785
  • ISIN
  • INE123C01018

Similar Stocks to Tainwala Chemicals & Plastics (India)

Tainwala Chemicals & Plastics (India) FAQs

Tainwala Chemicals & Plastics (India) share price is ₹194 As on 22 October, 2026 | 03:36

The Market Cap of Tainwala Chemicals & Plastics (India) is ₹182.3 Cr As on 22 October, 2026 | 03:36

The P/E ratio of Tainwala Chemicals & Plastics (India) is 22.8 As on 22 October, 2026 | 03:36

The PB ratio of Tainwala Chemicals & Plastics (India) is 1.1 As on 22 October, 2026 | 03:36

The 52 week High & Low of Tainwala Chemicals & Plastics (India) is ₹257/₹155 respectively As on 22 October, 2026 | 03:36

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23