+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TAKE

TAKE Share Price

₹14.01 -0.73 (-4.95%)
72.06% Fall from 52W High

29 Sep, 2026 3:52 PM (IST)

TAKE live price: ₹14.01. It opened at ₹14 vs previous close ₹15; intraday high/low: ₹14/₹14. The 50 & 200 DMA stand at ₹18.90/₹25.70.

TAKE Performance

  • Today's Low
  • ₹14
  • Today's High
  • ₹14
  • 52 Week Low
  • ₹11
  • 52 Week High
  • ₹50
  • Open Price₹14
  • Previous Close₹15
  • Volume74,280
  • 50 DMA₹18.90
  • 100 DMA₹23.00
  • 200 DMA₹25.70

TAKE Chart

Investment Returns

  • Over 1 Month -13.2%
  • Over 3 Month -50%
  • Over 6 Month -63.94%
  • Over 1 Year + 34.32%

Smart Investing Starts Here Start SIP with TAKE for Steady Growth!

Invest Now

TAKE Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.2
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 207
  • P/B Ratio
  • 6.5
  • Average True Range
  • 0.9
  • EPS
  • 0.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.1
  • RSI
  • 32.52
  • MFI
  • 29.18

Latest Stock News Updates

Take Ltd - 532890 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Submission of Proceedings of the 25th Annual General Meeting of the Company.

Take Ltd - 532890 - Closure of Trading Window

Closure of Trading Window for the quarter and half year ending September 30, 2026.

Take Ltd - 532890 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of Newspaper Publication regarding dispatch of Notice of Annual General Meeting.

TAKE Financials

TAKE Technicals

EMA & SMA

Current Price
₹14.01
-0.73 (-4.95%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹16.20
  • 50 Day
  • ₹18.90
  • 100 Day
  • ₹23.00
  • 200 Day
  • ₹25.70

Resistance and Support

14 Pivot Speed
  • R3 14.00
  • R2 14.00
  • R1 14.00
  • S1 14.00
  • S2 14.00
  • S3 14.00

TAKE Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-20 Audited Results
2026-02-14 Quarterly Results
2026-02-11 Others
2025-10-27 Quarterly Results
Date Purpose Remarks
2008-09-25 Split Stock Split from Rs. 10/- to Re. 1/-.

TAKE Shareholding Pattern

99.8%
0.2%
0%
0%

About TAKE

Take Solutions In the fast-growing Life Sciences space, TAKE offers clients a unique combination of full-service Clinical, Regulatory and Safety services backed by unique technology expertise. Our range of services span from clinical trials to regulatory submissions to post-marketing safety, all backed by insights derived through proprietary industry networks forums. With a team of leading Life Sciences experts, best-in-class systems and processes, and bespoke, industry-specific technology and analytics, TAKE delivers successful outcomes for clients. Our global roster of clients includes large and small innovator biopharmaceutical companies as well as generics manufacturers. View More
  • NSE Symbol
  • TAKE
  • BSE Symbol
  • 532890
  • Managing Director,Chief Financial Officer
  • Sunil Patra
  • ISIN
  • INE142I01023

Similar Stocks to TAKE

TAKE FAQs

TAKE share price is ₹14 As on 30 September, 2026 | 01:41

The Market Cap of TAKE is ₹207.3 Cr As on 30 September, 2026 | 01:41

The P/E ratio of TAKE is 16.2 As on 30 September, 2026 | 01:41

The PB ratio of TAKE is 6.5 As on 30 September, 2026 | 01:41

The 52 week High & Low of TAKE is ₹50.1/₹10.6 respectively As on 30 September, 2026 | 01:41

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23