+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TAKE

TAKE Share Price

₹13.31 -0.7 (-5%)
73.45% Fall from 52W High

30 Sep, 2026 3:50 PM (IST)

TAKE live price: ₹13.31. It opened at ₹13 vs previous close ₹14; intraday high/low: ₹15/₹13. The 50 & 200 DMA stand at ₹18.70/₹25.60.

TAKE Performance

  • Today's Low
  • ₹13
  • Today's High
  • ₹15
  • 52 Week Low
  • ₹11
  • 52 Week High
  • ₹50
  • Open Price₹13
  • Previous Close₹14
  • Volume1,324,752
  • 50 DMA₹18.70
  • 100 DMA₹22.80
  • 200 DMA₹25.60

TAKE Chart

Investment Returns

  • Over 1 Month -17.53%
  • Over 3 Month -50%
  • Over 6 Month -65.74%
  • Over 1 Year + 21.55%

Smart Investing Starts Here Start SIP with TAKE for Steady Growth!

Invest Now

TAKE Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15.4
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 197
  • P/B Ratio
  • 6.1
  • Average True Range
  • 0.9
  • EPS
  • 0.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.2
  • RSI
  • 29.92
  • MFI
  • 10.63

Latest Stock News Updates

Take Ltd - 532890 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Submission of Proceedings of the 25th Annual General Meeting of the Company.

Take Ltd - 532890 - Closure of Trading Window

Closure of Trading Window for the quarter and half year ending September 30, 2026.

Take Ltd - 532890 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of Newspaper Publication regarding dispatch of Notice of Annual General Meeting.

TAKE Financials

TAKE Technicals

EMA & SMA

Current Price
₹13.31
-0.7 (-5%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹16.00
  • 50 Day
  • ₹18.70
  • 100 Day
  • ₹22.80
  • 200 Day
  • ₹25.60

Resistance and Support

13.74 Pivot Speed
  • R3 15.40
  • R2 15.00
  • R1 14.20
  • S1 12.90
  • S2 12.50
  • S3 11.60

TAKE Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-20 Audited Results
2026-02-14 Quarterly Results
2026-02-11 Others
2025-10-27 Quarterly Results
Date Purpose Remarks
2008-09-25 Split Stock Split from Rs. 10/- to Re. 1/-.

TAKE Shareholding Pattern

99.8%
0.2%
0%
0%

About TAKE

Take Solutions In the fast-growing Life Sciences space, TAKE offers clients a unique combination of full-service Clinical, Regulatory and Safety services backed by unique technology expertise. Our range of services span from clinical trials to regulatory submissions to post-marketing safety, all backed by insights derived through proprietary industry networks forums. With a team of leading Life Sciences experts, best-in-class systems and processes, and bespoke, industry-specific technology and analytics, TAKE delivers successful outcomes for clients. Our global roster of clients includes large and small innovator biopharmaceutical companies as well as generics manufacturers. View More
  • NSE Symbol
  • TAKE
  • BSE Symbol
  • 532890
  • Managing Director,Chief Financial Officer
  • Sunil Patra
  • ISIN
  • INE142I01023

Similar Stocks to TAKE

TAKE FAQs

TAKE share price is ₹13 As on 30 September, 2026 | 22:19

The Market Cap of TAKE is ₹196.9 Cr As on 30 September, 2026 | 22:19

The P/E ratio of TAKE is 15.4 As on 30 September, 2026 | 22:19

The PB ratio of TAKE is 6.1 As on 30 September, 2026 | 22:19

The 52 week High & Low of TAKE is ₹50.1/₹11 respectively As on 30 September, 2026 | 22:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23