+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TARAPUR

Tarapur Transformers Share Price

₹13.99 -0.73 (-4.96%)
65.02% Fall from 52W High

19 Oct, 2026 3:52 PM (IST)

Tarapur Transformers live price: ₹13.99. It opened at ₹15 vs previous close ₹15; intraday high/low: ₹15/₹14. The 50 & 200 DMA stand at ₹14.30/₹19.60.

Tarapur Transformers Performance

  • Today's Low
  • ₹14
  • Today's High
  • ₹15
  • 52 Week Low
  • ₹11
  • 52 Week High
  • ₹40
  • Open Price₹15
  • Previous Close₹15
  • Volume38,532
  • 50 DMA₹14.30
  • 100 DMA₹16.20
  • 200 DMA₹19.60

Tarapur Transformers Chart

Investment Returns

  • Over 1 Month + 11.47%
  • Over 3 Month -21.62%
  • Over 6 Month -47.09%
  • Over 1 Year -63.54%

Smart Investing Starts Here Start SIP with Tarapur Transformers for Steady Growth!

Invest Now

Tarapur Transformers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -11.4
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 27
  • P/B Ratio
  • -11.8
  • Average True Range
  • 1.3
  • EPS
  • -1.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.6
  • RSI
  • 50.07
  • MFI
  • 66.7

Latest Stock News Updates

Tarapur Transformers Ltd - 533203 - Clarification On Spurt In Price / Price Movement

Clarification in Price Movement

Tarapur Transformers Ltd - 533203 - Clarification sought from Tarapur Transformers Ltd

The Exchange has sought clarification from Tarapur Transformers Ltd on October 13, 2026, with reference to Movement in Price. The reply is awaited.

Tarapur Transformers Ltd - 533203 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018.

Tarapur Transformers Financials

Tarapur Transformers Technicals

EMA & SMA

Current Price
₹13.99
-0.73 (-4.96%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹14.10
  • 50 Day
  • ₹14.30
  • 100 Day
  • ₹16.20
  • 200 Day
  • ₹19.60

Resistance and Support

14.4 Pivot Speed
  • R3 16.00
  • R2 15.60
  • R1 14.80
  • S1 13.60
  • S2 13.20
  • S3 12.40

Tarapur Transformers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-27 Audited Results
2026-02-11 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results

Tarapur Transformers Shareholding Pattern

78.04%
21.95%
0%

About Tarapur Transformers

Tarapur Transformers main activities of the Company are Manufacturing & Repairing, Power & Distribution of Transformers. View More
  • NSE Symbol
  • TARAPUR
  • BSE Symbol
  • 533203
  • ISIN
  • INE747K01017

Similar Stocks to Tarapur Transformers

Tarapur Transformers FAQs

Tarapur Transformers share price is ₹13 As on 21 October, 2026 | 00:14

The Market Cap of Tarapur Transformers is ₹27.3 Cr As on 21 October, 2026 | 00:14

The P/E ratio of Tarapur Transformers is -11.4 As on 21 October, 2026 | 00:14

The PB ratio of Tarapur Transformers is -11.8 As on 21 October, 2026 | 00:14

The 52 week High & Low of Tarapur Transformers is ₹40/₹10.8 respectively As on 21 October, 2026 | 00:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23