+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TARIL

Transformers & Rectifiers (India) Share Price

₹283.80 -5.35 (-1.85%)
43.12% Fall from 52W High

08 Oct, 2026 3:29 PM (IST)

Transformers & Rectifiers (India) live price: ₹283.80. It opened at ₹289 vs previous close ₹289; intraday high/low: ₹289/₹279. The 50 & 200 DMA stand at ₹292.80/₹318.20.

Transformers & Rectifiers (India) Performance

  • Today's Low
  • ₹279
  • Today's High
  • ₹289
  • 52 Week Low
  • ₹224
  • 52 Week High
  • ₹499
  • Open Price₹289
  • Previous Close₹289
  • Volume1,507,736
  • 50 DMA₹292.80
  • 100 DMA₹301.00
  • 200 DMA₹318.20

Transformers & Rectifiers (India) Chart

Investment Returns

  • Over 1 Month -5.29%
  • Over 3 Month -15%
  • Over 6 Month + 5.72%
  • Over 1 Year -42.56%

Smart Investing Starts Here Start SIP with Transformers & Rectifiers (India) for Steady Growth!

Invest Now

Transformers & Rectifiers (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32.9
  • PEG Ratio
  • -29.1
  • Market Cap Cr
  • 8,519
  • P/B Ratio
  • 5.4
  • Average True Range
  • 11.1
  • EPS
  • 8.6
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -3.9
  • RSI
  • 52.55
  • MFI
  • 93.11

Latest Stock News Updates

Transformers and Rectifiers (India) Ltd - 532928 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate received from RTA - Reg 74 (5) of SEBI (DP) Regulation - 30.09.2026

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Earning Call - Q2 - FY 2026-27

Transformers and Rectifiers (India) Ltd - 532928 - Board Meeting Intimation for Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026 And And Opening Of Trading Window

Transformers And Rectifiers (India) Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/10/2026 ,inter alia, to consider and approve Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended 30th September, 2026. We would further like to inform you that as per Code of Conduct for prevention of Insider Trading, the Trading Window will open from 16th October, 2026 for all connected persons/ designated persons and their immediate relatives and other Insiders under the PIT Regulations.

Transformers & Rectifiers (India) Financials

Transformers & Rectifiers (India) Technicals

EMA & SMA

Current Price
₹283.80
-5.35 (-1.85%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹284.00
  • 50 Day
  • ₹292.80
  • 100 Day
  • ₹301.00
  • 200 Day
  • ₹318.20

Resistance and Support

284 Pivot Speed
  • R3 311.90
  • R2 303.00
  • R1 296.10
  • S1 280.30
  • S2 271.40
  • S3 264.50

Transformers & Rectifiers (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-13 Quarterly Results
2026-07-20 Quarterly Results
2026-04-21 Audited Results & Final Dividend
2026-01-08 Quarterly Results & Others To consider other business matters.
2025-11-08 Quarterly Results
Date Purpose Remarks
2026-09-18 FINAL Rs.0.25 per share(25%)Final Dividend
2025-05-09 FINAL Rs.0.20 per share(20%)Final Dividend
View Transformers & Rectifiers (India) Dividend History Arrow
Date Purpose Remarks
2017-09-30 Split
Date Purpose Remarks
2025-02-14 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.

Transformers & Rectifiers (India) Shareholding Pattern

64.36%
26.32%
7.8%
1.28%
0.26%

About Transformers & Rectifiers (India)

Transformers & Rectifiers India is a manufacturer of Power, Furnace and Rectifier Transformers. View More
  • NSE Symbol
  • TARIL
  • BSE Symbol
  • 532928
  • Executive Director,Managing Director,Chief Executive Officer
  • Satyen Mamtora
  • ISIN
  • INE763I01026

Similar Stocks to Transformers & Rectifiers (India)

Transformers & Rectifiers (India) FAQs

Transformers & Rectifiers (India) share price is ₹283 As on 08 October, 2026 | 15:21

The Market Cap of Transformers & Rectifiers (India) is ₹8518.7 Cr As on 08 October, 2026 | 15:21

The P/E ratio of Transformers & Rectifiers (India) is 32.9 As on 08 October, 2026 | 15:21

The PB ratio of Transformers & Rectifiers (India) is 5.4 As on 08 October, 2026 | 15:21

The 52 week High & Low of Transformers & Rectifiers (India) is ₹499/₹224 respectively As on 08 October, 2026 | 15:21

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23