+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TARIL

Transformers & Rectifiers (India) Share Price

₹298.05 +6.05 (2.07%)
46.01% Fall from 52W High

14 Aug, 2026 3:57 PM (IST)

Transformers & Rectifiers (India) live price: ₹298.05. It opened at ₹292 vs previous close ₹292; intraday high/low: ₹306/₹291. The 50 & 200 DMA stand at ₹311.20/₹330.60.

Transformers & Rectifiers (India) Performance

  • Today's Low
  • ₹291
  • Today's High
  • ₹306
  • 52 Week Low
  • ₹224
  • 52 Week High
  • ₹552
  • Open Price₹292
  • Previous Close₹292
  • Volume3,684,097
  • 50 DMA₹311.20
  • 100 DMA₹313.80
  • 200 DMA₹330.60

Transformers & Rectifiers (India) Chart

Investment Returns

  • Over 1 Month -11.56%
  • Over 3 Month -2.21%
  • Over 6 Month + 9.94%
  • Over 1 Year -41.06%

Smart Investing Starts Here Start SIP with Transformers & Rectifiers (India) for Steady Growth!

Invest Now

Transformers & Rectifiers (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 34.6
  • PEG Ratio
  • -30.6
  • Market Cap Cr
  • 8,946
  • P/B Ratio
  • 5.9
  • Average True Range
  • 9.6
  • EPS
  • 8.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -7.7
  • RSI
  • 43.12
  • MFI
  • 52.7

Latest Stock News Updates

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

Order received from APTRANSCO

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of Schedule of Investor Meeting - 13 August, 2026

Transformers and Rectifiers (India) Ltd - 532928 - Extension Of Time For Holding The Annual General Meeting

We request you to take a note of Extension of holding of 32nd AGM

Transformers & Rectifiers (India) Financials

Transformers & Rectifiers (India) Technicals

EMA & SMA

Current Price
₹298.05
+ 6.05 (2.07%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹302.30
  • 50 Day
  • ₹311.20
  • 100 Day
  • ₹313.80
  • 200 Day
  • ₹330.60

Resistance and Support

298.38 Pivot Speed
  • R3 320.30
  • R2 313.10
  • R1 305.60
  • S1 290.80
  • S2 283.60
  • S3 276.10

Transformers & Rectifiers (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-20 Quarterly Results
2026-04-21 Audited Results & Final Dividend
2026-01-08 Quarterly Results & Others To consider other business matters.
2025-11-08 Quarterly Results
2025-08-01 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2025-05-09 FINAL Rs.0.20 per share(20%)Final Dividend
View Transformers & Rectifiers (India) Dividend History Arrow
Date Purpose Remarks
2017-09-30 Split
Date Purpose Remarks
2025-02-14 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.

Transformers & Rectifiers (India) Shareholding Pattern

64.36%
26.32%
7.8%
1.28%
0.26%

About Transformers & Rectifiers (India)

Transformers & Rectifiers India is primarily engaged in repair and maintenance of small transformers. Driven by a strong intent to design and manufacture quality transformers, he soon ventured.(Source : 202503 Annual Report Page No:14) View More
  • NSE Symbol
  • TARIL
  • BSE Symbol
  • 532928
  • ISIN
  • INE763I01026

Similar Stocks to Transformers & Rectifiers (India)

Transformers & Rectifiers (India) FAQs

Transformers & Rectifiers (India) share price is ₹298 As on 15 August, 2026 | 10:41

The Market Cap of Transformers & Rectifiers (India) is ₹8946.4 Cr As on 15 August, 2026 | 10:41

The P/E ratio of Transformers & Rectifiers (India) is 34.6 As on 15 August, 2026 | 10:41

The PB ratio of Transformers & Rectifiers (India) is 5.9 As on 15 August, 2026 | 10:41

The 52 week High & Low of Transformers & Rectifiers (India) is ₹552/₹224 respectively As on 15 August, 2026 | 10:41

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23