+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TARIL

Transformers & Rectifiers (India) Share Price

₹329.10 -4.35 (-1.3%)
32.82% Fall from 52W High

16 Oct, 2026 3:59 PM (IST)

Transformers & Rectifiers (India) live price: ₹329.10. It opened at ₹335 vs previous close ₹333; intraday high/low: ₹340/₹326. The 50 & 200 DMA stand at ₹297.90/₹317.80.

Transformers & Rectifiers (India) Performance

  • Today's Low
  • ₹326
  • Today's High
  • ₹340
  • 52 Week Low
  • ₹224
  • 52 Week High
  • ₹490
  • Open Price₹335
  • Previous Close₹333
  • Volume6,285,569
  • 50 DMA₹297.90
  • 100 DMA₹302.50
  • 200 DMA₹317.80

Transformers & Rectifiers (India) Chart

Investment Returns

  • Over 1 Month + 18.77%
  • Over 3 Month -1.3%
  • Over 6 Month + 2.92%
  • Over 1 Year -32.09%

Smart Investing Starts Here Start SIP with Transformers & Rectifiers (India) for Steady Growth!

Invest Now

Transformers & Rectifiers (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32.4
  • PEG Ratio
  • 1.5
  • Market Cap Cr
  • 9,879
  • P/B Ratio
  • 6.3
  • Average True Range
  • 15.5
  • EPS
  • 10.1
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 9
  • RSI
  • 64.56
  • MFI
  • 86.98

Latest Stock News Updates

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication - Q2 - FY 2026-27

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Audio Link of Earning Call Q2 2026-27

Transformers & Rectifiers (India) Results Earnings Call for Q2FY27

Conference Call with Transformers & Rectifiers (India) Management and Analysts on Q2FY27 Performance and Outlook. Listen to the <a href="https://youtu.be/Cr2dzlo0T78">full earnings transcript</a>. <br>

Transformers & Rectifiers (India) Financials

Transformers & Rectifiers (India) Technicals

EMA & SMA

Current Price
₹329.10
-4.35 (-1.3%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹300.10
  • 50 Day
  • ₹297.90
  • 100 Day
  • ₹302.50
  • 200 Day
  • ₹317.80

Resistance and Support

331.67 Pivot Speed
  • R3 350.60
  • R2 345.20
  • R1 337.10
  • S1 323.60
  • S2 318.20
  • S3 310.10

Transformers & Rectifiers (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-13 Quarterly Results
2026-07-20 Quarterly Results
2026-04-21 Audited Results & Final Dividend
2026-01-08 Quarterly Results & Others To consider other business matters.
2025-11-08 Quarterly Results
Date Purpose Remarks
2026-09-18 FINAL Rs.0.25 per share(25%)Final Dividend
2025-05-09 FINAL Rs.0.20 per share(20%)Final Dividend
View Transformers & Rectifiers (India) Dividend History Arrow
Date Purpose Remarks
2017-09-30 Split
Date Purpose Remarks
2025-02-14 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.

Transformers & Rectifiers (India) Shareholding Pattern

64.36%
27.46%
6.98%
1.12%
0.07%

About Transformers & Rectifiers (India)

Transformers & Rectifiers India is a manufacturer of Power, Furnace and Rectifier Transformers. View More
  • NSE Symbol
  • TARIL
  • BSE Symbol
  • 532928
  • Executive Director,Managing Director,Chief Executive Officer
  • Satyen Mamtora
  • ISIN
  • INE763I01026

Similar Stocks to Transformers & Rectifiers (India)

Transformers & Rectifiers (India) FAQs

Transformers & Rectifiers (India) share price is ₹329 As on 18 October, 2026 | 04:27

The Market Cap of Transformers & Rectifiers (India) is ₹9878.5 Cr As on 18 October, 2026 | 04:27

The P/E ratio of Transformers & Rectifiers (India) is 32.4 As on 18 October, 2026 | 04:27

The PB ratio of Transformers & Rectifiers (India) is 6.3 As on 18 October, 2026 | 04:27

The 52 week High & Low of Transformers & Rectifiers (India) is ₹489.9/₹224 respectively As on 18 October, 2026 | 04:27

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23