+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TARIL

Transformers & Rectifiers (India) Share Price

₹314.80 -1 (-0.32%)
40.50% Gain from 52W Low

13 Nov, 2026 3:59 PM (IST)

Transformers & Rectifiers (India) live price: ₹314.80. It opened at ₹315 vs previous close ₹316; intraday high/low: ₹323/₹312. The 50 & 200 DMA stand at ₹305.40/₹316.80.

Transformers & Rectifiers (India) Performance

  • Today's Low
  • ₹312
  • Today's High
  • ₹323
  • 52 Week Low
  • ₹224
  • 52 Week High
  • ₹372
  • Open Price₹315
  • Previous Close₹316
  • Volume1,632,599
  • 50 DMA₹305.40
  • 100 DMA₹305.50
  • 200 DMA₹316.80

Transformers & Rectifiers (India) Chart

Investment Returns

  • Over 1 Month + 6.78%
  • Over 3 Month + 7.64%
  • Over 6 Month + 5.6%
  • Over 1 Year + 6.12%

Smart Investing Starts Here Start SIP with Transformers & Rectifiers (India) for Steady Growth!

Invest Now

Transformers & Rectifiers (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31
  • PEG Ratio
  • 1.4
  • Market Cap Cr
  • 9,449
  • P/B Ratio
  • 6
  • Average True Range
  • 12.9
  • EPS
  • 10.1
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 3.6
  • RSI
  • 53.69
  • MFI
  • 71.79

Latest Stock News Updates

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

NDR by Nuvama at Singapore - 18th and 19th November, 2026

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Analyst Meet as on 16th and 17th November, 2026 at Singapore - Bofa 2026 India Corporate Day

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Group of Investors Meet - 25th November, 2026

Transformers & Rectifiers (India) Financials

Transformers & Rectifiers (India) Technicals

EMA & SMA

Current Price
₹314.80
-1 (-0.32%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹310.30
  • 50 Day
  • ₹305.40
  • 100 Day
  • ₹305.50
  • 200 Day
  • ₹316.80

Resistance and Support

316.6 Pivot Speed
  • R3 331.90
  • R2 327.40
  • R1 321.10
  • S1 310.30
  • S2 305.80
  • S3 299.50

Transformers & Rectifiers (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-13 Quarterly Results
2026-07-20 Quarterly Results
2026-04-21 Audited Results & Final Dividend
2026-01-08 Quarterly Results & Others To consider other business matters.
2025-11-08 Quarterly Results
Date Purpose Remarks
2026-09-18 FINAL Rs.0.25 per share(25%)Final Dividend
2025-05-09 FINAL Rs.0.20 per share(20%)Final Dividend
View Transformers & Rectifiers (India) Dividend History Arrow
Date Purpose Remarks
2017-09-30 Split
Date Purpose Remarks
2025-02-14 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.

Transformers & Rectifiers (India) Shareholding Pattern

64.36%
27.46%
6.98%
1.12%
0.07%

About Transformers & Rectifiers (India)

Transformers & Rectifiers India is a manufacturer of Power, Furnace and Rectifier Transformers. View More
  • NSE Symbol
  • TARIL
  • BSE Symbol
  • 532928
  • Executive Director,Managing Director,Chief Executive Officer
  • Satyen Mamtora
  • ISIN
  • INE763I01026

Similar Stocks to Transformers & Rectifiers (India)

Transformers & Rectifiers (India) FAQs

Transformers & Rectifiers (India) share price is ₹314 As on 14 November, 2026 | 06:09

The Market Cap of Transformers & Rectifiers (India) is ₹9449.2 Cr As on 14 November, 2026 | 06:09

The P/E ratio of Transformers & Rectifiers (India) is 31 As on 14 November, 2026 | 06:09

The PB ratio of Transformers & Rectifiers (India) is 6 As on 14 November, 2026 | 06:09

The 52 week High & Low of Transformers & Rectifiers (India) is ₹372/₹224 respectively As on 14 November, 2026 | 06:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23