+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TARIL

Transformers & Rectifiers (India) Share Price

₹277.65 -2.75 (-0.98%)
44.74% Fall from 52W High

25 Sep, 2026 3:57 PM (IST)

Transformers & Rectifiers (India) live price: ₹277.65. It opened at ₹280 vs previous close ₹280; intraday high/low: ₹281/₹276. The 50 & 200 DMA stand at ₹297.10/₹321.00.

Transformers & Rectifiers (India) Performance

  • Today's Low
  • ₹276
  • Today's High
  • ₹281
  • 52 Week Low
  • ₹224
  • 52 Week High
  • ₹502
  • Open Price₹280
  • Previous Close₹280
  • Volume760,879
  • 50 DMA₹297.10
  • 100 DMA₹304.20
  • 200 DMA₹321.00

Transformers & Rectifiers (India) Chart

Investment Returns

  • Over 1 Month -8.67%
  • Over 3 Month -16.98%
  • Over 6 Month -1.86%
  • Over 1 Year -44.28%

Smart Investing Starts Here Start SIP with Transformers & Rectifiers (India) for Steady Growth!

Invest Now

Transformers & Rectifiers (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32.2
  • PEG Ratio
  • -28.5
  • Market Cap Cr
  • 8,334
  • P/B Ratio
  • 5.3
  • Average True Range
  • 8.8
  • EPS
  • 8.6
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -6.1
  • RSI
  • 38.02
  • MFI
  • 36.67

Latest Stock News Updates

Transformers and Rectifiers (India) Ltd - 532928 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Result - Scrutinizer''s Report - 32nd AGM

Transformers and Rectifiers (India) Ltd - 532928 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome/Proceedings of 32nd AGM

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of Schedule of Investor Meeting as on 24.09.2026

Transformers & Rectifiers (India) Financials

Transformers & Rectifiers (India) Technicals

EMA & SMA

Current Price
₹277.65
-2.75 (-0.98%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹287.80
  • 50 Day
  • ₹297.10
  • 100 Day
  • ₹304.20
  • 200 Day
  • ₹321.00

Resistance and Support

278.22 Pivot Speed
  • R3 286.10
  • R2 283.70
  • R1 280.70
  • S1 275.20
  • S2 272.80
  • S3 269.80

Transformers & Rectifiers (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-20 Quarterly Results
2026-04-21 Audited Results & Final Dividend
2026-01-08 Quarterly Results & Others To consider other business matters.
2025-11-08 Quarterly Results
2025-08-01 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2026-09-18 FINAL Rs.0.25 per share(25%)Final Dividend
2025-05-09 FINAL Rs.0.20 per share(20%)Final Dividend
View Transformers & Rectifiers (India) Dividend History Arrow
Date Purpose Remarks
2017-09-30 Split
Date Purpose Remarks
2025-02-14 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.

Transformers & Rectifiers (India) Shareholding Pattern

64.36%
26.32%
7.8%
1.28%
0.26%

About Transformers & Rectifiers (India)

Transformers & Rectifiers India is a manufacturer of Power, Furnace and Rectifier Transformers. View More
  • NSE Symbol
  • TARIL
  • BSE Symbol
  • 532928
  • Executive Director,Managing Director,Chief Executive Officer
  • Satyen Mamtora
  • ISIN
  • INE763I01026

Similar Stocks to Transformers & Rectifiers (India)

Transformers & Rectifiers (India) FAQs

Transformers & Rectifiers (India) share price is ₹277 As on 27 September, 2026 | 08:04

The Market Cap of Transformers & Rectifiers (India) is ₹8334.1 Cr As on 27 September, 2026 | 08:04

The P/E ratio of Transformers & Rectifiers (India) is 32.2 As on 27 September, 2026 | 08:04

The PB ratio of Transformers & Rectifiers (India) is 5.3 As on 27 September, 2026 | 08:04

The 52 week High & Low of Transformers & Rectifiers (India) is ₹502.4/₹224 respectively As on 27 September, 2026 | 08:04

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23