+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TARIL

Transformers & Rectifiers (India) Share Price

₹303.90 -10.6 (-3.37%)
37.20% Fall from 52W High

23 Oct, 2026 3:55 PM (IST)

Transformers & Rectifiers (India) live price: ₹303.90. It opened at ₹315 vs previous close ₹315; intraday high/low: ₹316/₹295. The 50 & 200 DMA stand at ₹300.50/₹317.70.

Transformers & Rectifiers (India) Performance

  • Today's Low
  • ₹295
  • Today's High
  • ₹316
  • 52 Week Low
  • ₹224
  • 52 Week High
  • ₹484
  • Open Price₹315
  • Previous Close₹315
  • Volume3,688,505
  • 50 DMA₹300.50
  • 100 DMA₹303.60
  • 200 DMA₹317.70

Transformers & Rectifiers (India) Chart

Investment Returns

  • Over 1 Month + 5.16%
  • Over 3 Month + 3.47%
  • Over 6 Month -5%
  • Over 1 Year -36.96%

Smart Investing Starts Here Start SIP with Transformers & Rectifiers (India) for Steady Growth!

Invest Now

Transformers & Rectifiers (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 30
  • PEG Ratio
  • 1.4
  • Market Cap Cr
  • 9,122
  • P/B Ratio
  • 5.8
  • Average True Range
  • 15.5
  • EPS
  • 10.1
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 8.1
  • RSI
  • 50.75
  • MFI
  • 73.65

Latest Stock News Updates

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Earning Call Transcript

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication - Q2 - FY 2026-27

Transformers and Rectifiers (India) Ltd - 532928 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Audio Link of Earning Call Q2 2026-27

Transformers & Rectifiers (India) Financials

Transformers & Rectifiers (India) Technicals

EMA & SMA

Current Price
₹303.90
-10.6 (-3.37%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹305.10
  • 50 Day
  • ₹300.50
  • 100 Day
  • ₹303.60
  • 200 Day
  • ₹317.70

Resistance and Support

305 Pivot Speed
  • R3 335.80
  • R2 325.90
  • R1 314.90
  • S1 294.00
  • S2 284.10
  • S3 273.10

Transformers & Rectifiers (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-13 Quarterly Results
2026-07-20 Quarterly Results
2026-04-21 Audited Results & Final Dividend
2026-01-08 Quarterly Results & Others To consider other business matters.
2025-11-08 Quarterly Results
Date Purpose Remarks
2026-09-18 FINAL Rs.0.25 per share(25%)Final Dividend
2025-05-09 FINAL Rs.0.20 per share(20%)Final Dividend
View Transformers & Rectifiers (India) Dividend History Arrow
Date Purpose Remarks
2017-09-30 Split
Date Purpose Remarks
2025-02-14 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.

Transformers & Rectifiers (India) Shareholding Pattern

64.36%
27.46%
6.98%
1.12%
0.07%

About Transformers & Rectifiers (India)

Transformers & Rectifiers India is a manufacturer of Power, Furnace and Rectifier Transformers. View More
  • NSE Symbol
  • TARIL
  • BSE Symbol
  • 532928
  • Executive Director,Managing Director,Chief Executive Officer
  • Satyen Mamtora
  • ISIN
  • INE763I01026

Similar Stocks to Transformers & Rectifiers (India)

Transformers & Rectifiers (India) FAQs

Transformers & Rectifiers (India) share price is ₹303 As on 24 October, 2026 | 18:03

The Market Cap of Transformers & Rectifiers (India) is ₹9122 Cr As on 24 October, 2026 | 18:03

The P/E ratio of Transformers & Rectifiers (India) is 30 As on 24 October, 2026 | 18:03

The PB ratio of Transformers & Rectifiers (India) is 5.8 As on 24 October, 2026 | 18:03

The 52 week High & Low of Transformers & Rectifiers (India) is ₹484/₹224 respectively As on 24 October, 2026 | 18:03

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23