+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TBOTEK
₹1,710.60 +62.9 (3.82%)
Near 52W High of ₹1764.80

18 Sep, 2026 3:31 PM (IST)

TBO Tek live price: ₹1,710.60. It opened at ₹1,650 vs previous close ₹1,648; intraday high/low: ₹1,729/₹1,644. The 50 & 200 DMA stand at ₹1,612.30/₹1,471.50.

TBO Tek Performance

  • Today's Low
  • ₹1,644
  • Today's High
  • ₹1,729
  • 52 Week Low
  • ₹1,004
  • 52 Week High
  • ₹1,765
  • Open Price₹1,650
  • Previous Close₹1,648
  • Volume221,973
  • 50 DMA₹1,612.30
  • 100 DMA₹1,525.90
  • 200 DMA₹1,471.50

TBO Tek Chart

Investment Returns

  • Over 1 Month + 0.14%
  • Over 3 Month + 16.75%
  • Over 6 Month + 46.16%
  • Over 1 Year + 6.87%

Smart Investing Starts Here Start SIP with TBO Tek for Steady Growth!

Invest Now

TBO Tek Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 70.2
  • PEG Ratio
  • 5
  • Market Cap Cr
  • 18,575
  • P/B Ratio
  • 11.4
  • Average True Range
  • 57.3
  • EPS
  • 24.4
  • Dividend Yield
  • 0
  • MACD Signal
  • 13.6
  • RSI
  • 56.2
  • MFI
  • 65.94

Latest Stock News Updates

TBO TEK Ltd - 544174 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please find enclosed the Voting Results and Consolidated Scrutinizer''s Report.

TBO TEK Ltd - 544174 - Announcement under Regulation 30 (LODR)-Change in Directorate

Please find enclosed the details of Re-appointment of Non-Executive Independent Directors of the Company.

TBO TEK Ltd - 544174 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Please find enclosed the proceedings of the 20th Annual General Meeting.

TBO Tek Financials

TBO Tek Technicals

EMA & SMA

Current Price
₹1,710.60
+ 62.9 (3.82%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹1,676.40
  • 50 Day
  • ₹1,612.30
  • 100 Day
  • ₹1,525.90
  • 200 Day
  • ₹1,471.50

Resistance and Support

1694.33 Pivot Speed
  • R3 1,830.00
  • R2 1,779.30
  • R1 1,745.00
  • S1 1,660.00
  • S2 1,609.30
  • S3 1,575.00

TBO Tek Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-29 Quarterly Results
2026-05-28 Audited Results
2026-02-11 Quarterly Results
2025-11-03 Quarterly Results
2025-08-04 Quarterly Results

TBO Tek Shareholding Pattern

44.41%
28.93%
18.29%
4.02%
2.8%

About TBO Tek

TBO Tek is primarily in the business of operating an online technology platform (“TBO Portal”) providing its customers access to book global travel inventory aggregated through travel suppliers like airlines, hotels, etc. View More
  • NSE Symbol
  • TBOTEK
  • BSE Symbol
  • 544174
  • ISIN
  • INE673O01025

Similar Stocks to TBO Tek

TBO Tek FAQs

TBO Tek share price is ₹1,710 As on 19 September, 2026 | 21:19

The Market Cap of TBO Tek is ₹18575 Cr As on 19 September, 2026 | 21:19

The P/E ratio of TBO Tek is 70.2 As on 19 September, 2026 | 21:19

The PB ratio of TBO Tek is 11.4 As on 19 September, 2026 | 21:19

The 52 week High & Low of TBO Tek is ₹1764.8/₹1004.2 respectively As on 19 September, 2026 | 21:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23