+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TBOTEK
₹1,576.50 +50.2 (3.29%)
56.99% Gain from 52W Low

05 Nov, 2026 3:31 PM (IST)

TBO Tek live price: ₹1,576.50. It opened at ₹1,536 vs previous close ₹1,526; intraday high/low: ₹1,585/₹1,536. The 50 & 200 DMA stand at ₹1,609.60/₹1,511.90.

TBO Tek Performance

  • Today's Low
  • ₹1,536
  • Today's High
  • ₹1,585
  • 52 Week Low
  • ₹1,004
  • 52 Week High
  • ₹1,773
  • Open Price₹1,536
  • Previous Close₹1,526
  • Volume383,280
  • 50 DMA₹1,609.60
  • 100 DMA₹1,568.50
  • 200 DMA₹1,511.90

TBO Tek Chart

Investment Returns

  • Over 1 Month -5.68%
  • Over 3 Month -1.67%
  • Over 6 Month + 22.58%
  • Over 1 Year -0.79%

Smart Investing Starts Here Start SIP with TBO Tek for Steady Growth!

Invest Now

TBO Tek Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 62.7
  • PEG Ratio
  • 4.4
  • Market Cap Cr
  • 17,119
  • P/B Ratio
  • 10.5
  • Average True Range
  • 62.9
  • EPS
  • 25.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -29.5
  • RSI
  • 39.09
  • MFI
  • 27.61

Latest Stock News Updates

TBO TEK Ltd - 544174 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Please find enclosed the Transcript of Earnings Call held on November 03, 2026.

TBO TEK Ltd - 544174 - Change In Corporate Office Address Of Registrar And Share Transfer Agent

Please find enclosed the Intimation for Change in Corporate Office Address of Registrar and Share Transfer Agent.

TBO TEK Ltd - 544174 - Audio Recording Of The Investor Earnings Conference Call Held On November 03, 2026

Please find enclosed the intimation for Audio Recording of the Investor Earnings Conference Call dated November 03, 2026.

TBO Tek Financials

TBO Tek Technicals

EMA & SMA

Current Price
₹1,576.50
+ 50.2 (3.29%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹1,588.80
  • 50 Day
  • ₹1,609.60
  • 100 Day
  • ₹1,568.50
  • 200 Day
  • ₹1,511.90

Resistance and Support

1565.97 Pivot Speed
  • R3 1,663.10
  • R2 1,629.00
  • R1 1,577.70
  • S1 1,492.30
  • S2 1,458.20
  • S3 1,406.90

TBO Tek Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-02 Quarterly Results
2026-07-29 Quarterly Results
2026-05-28 Audited Results
2026-02-11 Quarterly Results
2025-11-03 Quarterly Results

TBO Tek Shareholding Pattern

44.41%
24.17%
22.52%
4.43%
3.04%

About TBO Tek

TBO Tek is primarily in the business of operating an online technology platform (“TBO Portal”) providing its customers access to book global travel inventory aggregated through travel suppliers like airlines, hotels, etc. View More
  • NSE Symbol
  • TBOTEK
  • BSE Symbol
  • 544174
  • ISIN
  • INE673O01025

Similar Stocks to TBO Tek

TBO Tek FAQs

TBO Tek share price is ₹1,576 As on 05 November, 2026 | 18:04

The Market Cap of TBO Tek is ₹17118.9 Cr As on 05 November, 2026 | 18:04

The P/E ratio of TBO Tek is 62.7 As on 05 November, 2026 | 18:04

The PB ratio of TBO Tek is 10.5 As on 05 November, 2026 | 18:04

The 52 week High & Low of TBO Tek is ₹1772.5/₹1004.2 respectively As on 05 November, 2026 | 18:04

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23