+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TBZ

Tribhovandas Bhimji Zaveri Share Price

₹604.50 -2.15 (-0.35%)
447.06% Gain from 52W Low

05 Nov, 2026 2:14 PM (IST)

Tribhovandas Bhimji Zaveri live price: ₹604.50. It opened at ₹617 vs previous close ₹607; intraday high/low: ₹634/₹585. The 50 & 200 DMA stand at ₹564.50/₹346.40.

Tribhovandas Bhimji Zaveri Performance

  • Today's Low
  • ₹585
  • Today's High
  • ₹634
  • 52 Week Low
  • ₹111
  • 52 Week High
  • ₹789
  • Open Price₹617
  • Previous Close₹607
  • Volume195,901
  • 50 DMA₹564.50
  • 100 DMA₹454.40
  • 200 DMA₹346.40

Tribhovandas Bhimji Zaveri Chart

Investment Returns

  • Over 1 Month -3.04%
  • Over 3 Month + 119.14%
  • Over 6 Month + 314.72%
  • Over 1 Year + 226.53%

Smart Investing Starts Here Start SIP with Tribhovandas Bhimji Zaveri for Steady Growth!

Invest Now

Tribhovandas Bhimji Zaveri Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.5
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 4,034
  • P/B Ratio
  • 4.6
  • Average True Range
  • 40.6
  • EPS
  • 29.4
  • Dividend Yield
  • 0.4
  • MACD Signal
  • 7.4
  • RSI
  • 47.19
  • MFI
  • 45.54

Latest Stock News Updates

Tribhovandas Bhimji Zaveri Ltd - 534369 - Disclosure In Terms Of Regulation 7(2) Of The SEBI (Prohibition Of Insider Trading) Regulations, 2015

Disclosure in terms of Regulation 7(2) of SEBI (Prohibition of Insider Trading) Regulations, 2015

Tribhovandas Bhimji Zaveri Ltd - 534369 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for GRT Jewellers (India) Pvt Ltd

Tribhovandas Bhimji Zaveri Ltd - 534369 - Disclosure In Terms Of Regulation 7(2) Of The SEBI (Prohibition Of Insider Trading) Regulations, 2015

Disclosure in terms of Regulation 7(2) of the SEBI (Prohibition of Insider Trading) Regulations, 2015

Tribhovandas Bhimji Zaveri Financials

Tribhovandas Bhimji Zaveri Technicals

EMA & SMA

Current Price
₹604.50
-2.15 (-0.35%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹635.20
  • 50 Day
  • ₹564.50
  • 100 Day
  • ₹454.40
  • 200 Day
  • ₹346.40

Resistance and Support

607.97 Pivot Speed
  • R3 680.80
  • R2 643.80
  • R1 625.20
  • S1 569.60
  • S2 532.40
  • S3 513.90

Tribhovandas Bhimji Zaveri Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-27 Quarterly Results
2026-08-11 Quarterly Results
2026-05-27 Audited Results & Final Dividend
2026-01-20 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2026-09-02 FINAL Rs.2.50 per share(25%)Final Dividend
2025-09-02 FINAL Rs.2.25 per share(22.5%)Final Dividend
View Tribhovandas Bhimji Zaveri Dividend History Arrow

Tribhovandas Bhimji Zaveri Shareholding Pattern

74.12%
25.18%
0.45%
0.25%

About Tribhovandas Bhimji Zaveri

Tribhovandas Bhimji Zaveri is in the business of retail sales of ornaments made of gold, diamond, silver, platinum and precious stones through its 32 showrooms and 5 franchisee outlets located across in India. View More
  • NSE Symbol
  • TBZ
  • BSE Symbol
  • 534369
  • ISIN
  • INE760L01018

Similar Stocks to Tribhovandas Bhimji Zaveri

Tribhovandas Bhimji Zaveri FAQs

Tribhovandas Bhimji Zaveri share price is ₹604 As on 05 November, 2026 | 14:04

The Market Cap of Tribhovandas Bhimji Zaveri is ₹4033.9 Cr As on 05 November, 2026 | 14:04

The P/E ratio of Tribhovandas Bhimji Zaveri is 20.5 As on 05 November, 2026 | 14:04

The PB ratio of Tribhovandas Bhimji Zaveri is 4.6 As on 05 November, 2026 | 14:04

The 52 week High & Low of Tribhovandas Bhimji Zaveri is ₹789/₹110.5 respectively As on 05 November, 2026 | 14:04

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23