+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THACKER THACKER

Thacker & Company Share Price

₹1,000.00 -94 (-8.59%)
47.09% Fall from 52W High

16 Sep, 2026 4:01 PM (IST)

Thacker & Company live price: ₹1,000.00. It opened at ₹1,000 vs previous close ₹1,094; intraday high/low: ₹1,000/₹1,000. The 50 & 200 DMA stand at ₹1,097.30/₹1,214.60.

Thacker & Company Performance

  • Today's Low
  • ₹1,000
  • Today's High
  • ₹1,000
  • 52 Week Low
  • ₹700
  • 52 Week High
  • ₹1,890
  • Open Price₹1,000
  • Previous Close₹1,094
  • Volume19
  • 50 DMA₹1,097.30
  • 100 DMA₹1,130.90
  • 200 DMA₹1,214.60

Thacker & Company Chart

Investment Returns

  • Over 1 Month -5.92%
  • Over 3 Month -18.97%
  • Over 6 Month + 14.42%
  • Over 1 Year -36.71%

Smart Investing Starts Here Start SIP with Thacker & Company for Steady Growth!

Invest Now

Thacker & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5.8
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 109
  • P/B Ratio
  • 0.6
  • Average True Range
  • 52
  • EPS
  • 173.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -21.6
  • RSI
  • 42.36
  • MFI
  • 47.87

Latest Stock News Updates

Thacker & Company Ltd - 509945 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Report of Scrutinizer dated 25th August, 2026 along with voting results pursuant to Regulation 44 of SEBI (LODR) Regulations, 2015, is enclosed.

Thacker & Company Ltd - 509945 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of 148th Annual General Meeting of the Company, is enclosed.

Thacker & Company Ltd - 509945 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication

Thacker & Company Financials

Thacker & Company Technicals

EMA & SMA

Current Price
₹1,000.00
-94 (-8.59%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹1,068.70
  • 50 Day
  • ₹1,097.30
  • 100 Day
  • ₹1,130.90
  • 200 Day
  • ₹1,214.60

Resistance and Support

1000 Pivot Speed
  • R3 1,000.00
  • R2 1,000.00
  • R1 1,000.00
  • S1 1,000.00
  • S2 1,000.00
  • S3 1,000.00

Thacker & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-27 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-04 Quarterly Results
Date Purpose Remarks
2014-06-25 Split
2014-01-13 Split

Thacker & Company Shareholding Pattern

68.89%
23.46%
7.65%

About Thacker & Company

Thacker & Company is engaged in the business of real estate activities with own or leased property and other financial activities. View More
  • NSE Symbol
  • THACKER
  • BSE Symbol
  • 509945
  • ISIN
  • INE077P01034

Similar Stocks to Thacker & Company

Thacker & Company FAQs

Thacker & Company share price is ₹1,000 As on 21 September, 2026 | 09:51

The Market Cap of Thacker & Company is ₹108.8 Cr As on 21 September, 2026 | 09:51

The P/E ratio of Thacker & Company is 5.8 As on 21 September, 2026 | 09:51

The PB ratio of Thacker & Company is 0.6 As on 21 September, 2026 | 09:51

The 52 week High & Low of Thacker & Company is ₹1889.9/₹700 respectively As on 21 September, 2026 | 09:51

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23