+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THACKER THACKER

Thacker & Company Share Price

₹896.00 -35 (-3.76%)
52.59% Fall from 52W High

09 Oct, 2026 4:01 PM (IST)

Thacker & Company live price: ₹896.00. It opened at ₹901 vs previous close ₹931; intraday high/low: ₹901/₹896. The 50 & 200 DMA stand at ₹1,060.70/₹1,193.30.

Thacker & Company Performance

  • Today's Low
  • ₹896
  • Today's High
  • ₹901
  • 52 Week Low
  • ₹700
  • 52 Week High
  • ₹1,890
  • Open Price₹901
  • Previous Close₹931
  • Volume33
  • 50 DMA₹1,060.70
  • 100 DMA₹1,105.30
  • 200 DMA₹1,193.30

Thacker & Company Chart

Investment Returns

  • Over 1 Month -18.17%
  • Over 3 Month -15.08%
  • Over 6 Month -7.63%
  • Over 1 Year -46.42%

Smart Investing Starts Here Start SIP with Thacker & Company for Steady Growth!

Invest Now

Thacker & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5.2
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 98
  • P/B Ratio
  • 0.6
  • Average True Range
  • 58.4
  • EPS
  • 173.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -42
  • RSI
  • 35.71
  • MFI
  • 13.94

Latest Stock News Updates

Thacker & Company Ltd - 509945 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018, is enclosed.

Thacker & Company Ltd - 509945 - Intimation Of Dispatch Of Letter To Shareholders Holding Shares In Physical Mode For Furnishing KYC Details In Compliance With SEBI Circulars.

Intimation of Dispatch of Letter to shareholders holding shares in physical mode for furnishing KYC details in compliance with SEBI Circulars.

Thacker & Company Ltd - 509945 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication

Thacker & Company Financials

Thacker & Company Technicals

EMA & SMA

Current Price
₹896.00
-35 (-3.76%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹1,010.50
  • 50 Day
  • ₹1,060.70
  • 100 Day
  • ₹1,105.30
  • 200 Day
  • ₹1,193.30

Resistance and Support

897.67 Pivot Speed
  • R3 904.30
  • R2 902.70
  • R1 899.30
  • S1 894.30
  • S2 892.70
  • S3 889.30

Thacker & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-27 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-04 Quarterly Results
Date Purpose Remarks
2014-06-25 Split
2014-01-13 Split

Thacker & Company Shareholding Pattern

68.89%
23.46%
7.65%

About Thacker & Company

Thacker & Company is engaged in the business of real estate activities with own or leased property and other financial activities. View More
  • NSE Symbol
  • THACKER
  • BSE Symbol
  • 509945
  • ISIN
  • INE077P01034

Similar Stocks to Thacker & Company

Thacker & Company FAQs

Thacker & Company share price is ₹896 As on 14 October, 2026 | 09:46

The Market Cap of Thacker & Company is ₹97.5 Cr As on 14 October, 2026 | 09:46

The P/E ratio of Thacker & Company is 5.2 As on 14 October, 2026 | 09:46

The PB ratio of Thacker & Company is 0.6 As on 14 October, 2026 | 09:46

The 52 week High & Low of Thacker & Company is ₹1889.9/₹700 respectively As on 14 October, 2026 | 09:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23