+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THACKER THACKER

Thacker & Company Share Price

₹1,062.95 +46.95 (4.62%)
43.76% Fall from 52W High

14 Aug, 2026 4:01 PM (IST)

Thacker & Company live price: ₹1,062.95. It opened at ₹1,021 vs previous close ₹1,016; intraday high/low: ₹1,065/₹1,021. The 50 & 200 DMA stand at ₹1,111.40/₹1,227.30.

Thacker & Company Performance

  • Today's Low
  • ₹1,021
  • Today's High
  • ₹1,065
  • 52 Week Low
  • ₹700
  • 52 Week High
  • ₹1,890
  • Open Price₹1,021
  • Previous Close₹1,016
  • Volume15
  • 50 DMA₹1,111.40
  • 100 DMA₹1,143.10
  • 200 DMA₹1,227.30

Thacker & Company Chart

Investment Returns

  • Over 1 Month -1.57%
  • Over 3 Month + 4.21%
  • Over 6 Month -11.16%
  • Over 1 Year -32.87%

Smart Investing Starts Here Start SIP with Thacker & Company for Steady Growth!

Invest Now

Thacker & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 6.1
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 116
  • P/B Ratio
  • 0.7
  • Average True Range
  • 56
  • EPS
  • 173.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -36.5
  • RSI
  • 46.6
  • MFI
  • 48.44

Latest Stock News Updates

Thacker & Company Ltd - 509945 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication

Thacker & Company Ltd - 509945 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Intimation regarding Appointment of Statutory auditors of the Company, to fill the casual vacancy, is enclosed.

Thacker & Company Ltd - 509945 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Intimation regarding Alteration of Articles of Association, is enclosed.

Thacker & Company Financials

Thacker & Company Technicals

EMA & SMA

Current Price
₹1,062.95
+ 46.95 (4.62%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹1,081.60
  • 50 Day
  • ₹1,111.40
  • 100 Day
  • ₹1,143.10
  • 200 Day
  • ₹1,227.30

Resistance and Support

1049.65 Pivot Speed
  • R3 1,122.20
  • R2 1,093.60
  • R1 1,078.30
  • S1 1,034.30
  • S2 1,005.70
  • S3 990.40

Thacker & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-27 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-04 Quarterly Results
Date Purpose Remarks
2014-06-25 Split
2014-01-13 Split

Thacker & Company Shareholding Pattern

68.89%
23.46%
7.65%

About Thacker & Company

Thacker & Company is engaged in the business of real estate activities with own or leased property and other financial activities. View More
  • NSE Symbol
  • THACKER
  • BSE Symbol
  • 509945
  • ISIN
  • INE077P01034

Similar Stocks to Thacker & Company

Thacker & Company FAQs

Thacker & Company share price is ₹1,062 As on 18 August, 2026 | 02:40

The Market Cap of Thacker & Company is ₹115.6 Cr As on 18 August, 2026 | 02:40

The P/E ratio of Thacker & Company is 6.1 As on 18 August, 2026 | 02:40

The PB ratio of Thacker & Company is 0.7 As on 18 August, 2026 | 02:40

The 52 week High & Low of Thacker & Company is ₹1889.9/₹700 respectively As on 18 August, 2026 | 02:40

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23