+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THACKER THACKER

Thacker & Company Share Price

₹945.00 +0 (0%)
46.00% Fall from 52W High

03 Nov, 2026 4:00 PM (IST)

Thacker & Company live price: ₹945.00. It opened at ₹945 vs previous close ₹945; intraday high/low: ₹945/₹945. The 50 & 200 DMA stand at ₹1,031.00/₹1,177.40.

Thacker & Company Performance

  • Today's Low
  • ₹945
  • Today's High
  • ₹945
  • 52 Week Low
  • ₹700
  • 52 Week High
  • ₹1,750
  • Open Price₹945
  • Previous Close₹945
  • Volume51
  • 50 DMA₹1,031.00
  • 100 DMA₹1,084.40
  • 200 DMA₹1,177.40

Thacker & Company Chart

Investment Returns

  • Over 1 Month -2.04%
  • Over 3 Month -11.6%
  • Over 6 Month -12.9%
  • Over 1 Year -44.37%

Smart Investing Starts Here Start SIP with Thacker & Company for Steady Growth!

Invest Now

Thacker & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5.2
  • PEG Ratio
  • -1.9
  • Market Cap Cr
  • 103
  • P/B Ratio
  • 0.6
  • Average True Range
  • 45.8
  • EPS
  • 182.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -40.1
  • RSI
  • 44
  • MFI
  • 2.87

Latest Stock News Updates

Thacker & Company Ltd - 509945 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication

Thacker & Company Ltd - 509945 - Statement Of Standalone And Consolidated Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September, 2026.

Statement of Standalone and Consolidated Un-audited Financial Results of the Company for the Quarter and Half year ended on 30th September, 2026.

Thacker & Company Ltd - 509945 - Board Meeting Outcome for Outcome Of Board Meeting

Outcome of Board Meeting

Thacker & Company Financials

Thacker & Company Technicals

EMA & SMA

Current Price
₹945.00
0 (0%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹971.30
  • 50 Day
  • ₹1,031.00
  • 100 Day
  • ₹1,084.40
  • 200 Day
  • ₹1,177.40

Resistance and Support

945 Pivot Speed
  • R3 945.00
  • R2 945.00
  • R1 945.00
  • S1 945.00
  • S2 945.00
  • S3 945.00

Thacker & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-02 Quarterly Results
2026-08-13 Quarterly Results
2026-05-27 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2014-06-25 Split
2014-01-13 Split

Thacker & Company Shareholding Pattern

68.89%
23.46%
7.65%

About Thacker & Company

Thacker & Company is engaged in the business of real estate activities with own or leased property and other financial activities. View More
  • NSE Symbol
  • THACKER
  • BSE Symbol
  • 509945
  • ISIN
  • INE077P01034

Similar Stocks to Thacker & Company

Thacker & Company FAQs

Thacker & Company share price is ₹945 As on 05 November, 2026 | 01:59

The Market Cap of Thacker & Company is ₹102.8 Cr As on 05 November, 2026 | 01:59

The P/E ratio of Thacker & Company is 5.2 As on 05 November, 2026 | 01:59

The PB ratio of Thacker & Company is 0.6 As on 05 November, 2026 | 01:59

The 52 week High & Low of Thacker & Company is ₹1750/₹700 respectively As on 05 November, 2026 | 01:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23