+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THEMISMED

Themis Medicare Share Price

₹116.50 -1.6 (-1.35%)
79.37% Gain from 52W Low

25 Sep, 2026 3:29 PM (IST)

Themis Medicare live price: ₹116.50. It opened at ₹120 vs previous close ₹118; intraday high/low: ₹121/₹116. The 50 & 200 DMA stand at ₹117.70/₹111.20.

Themis Medicare Performance

  • Today's Low
  • ₹116
  • Today's High
  • ₹121
  • 52 Week Low
  • ₹65
  • 52 Week High
  • ₹147
  • Open Price₹120
  • Previous Close₹118
  • Volume70,530
  • 50 DMA₹117.70
  • 100 DMA₹112.20
  • 200 DMA₹111.20

Themis Medicare Chart

Investment Returns

  • Over 1 Month -2.3%
  • Over 3 Month + 1.9%
  • Over 6 Month + 55.21%
  • Over 1 Year -18.22%

Smart Investing Starts Here Start SIP with Themis Medicare for Steady Growth!

Invest Now

Themis Medicare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 26.8
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 1,073
  • P/B Ratio
  • 2.6
  • Average True Range
  • 6.3
  • EPS
  • 4.3
  • Dividend Yield
  • 0.4
  • MACD Signal
  • 0.8
  • RSI
  • 43.96
  • MFI
  • 91.28

Latest Stock News Updates

Themis Medicare Ltd - 530199 - Announcement Under Regulation 30 Of LODR - Withdrawal Of Proposed Preferential Issue.

Please refer to our intimation under Regulation 30 for withdrawal of proposed preferential issue of 45,95,795 convertible equity warrants.

Themis Medicare Ltd - 530199 - Closure of Trading Window

Please refer to our Intimation of closure of Trading window for the declaration of un-audited financial results for the quarter and half year ending 30.09.2026

Themis Medicare Ltd - 530199 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please refer to Newspaper publication for Notice of 56th AGM scheduled on 30th September, 2026.

Themis Medicare Financials

Themis Medicare Technicals

EMA & SMA

Current Price
₹116.50
-1.6 (-1.35%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹121.70
  • 50 Day
  • ₹117.70
  • 100 Day
  • ₹112.20
  • 200 Day
  • ₹111.20

Resistance and Support

117.6 Pivot Speed
  • R3 124.30
  • R2 122.40
  • R1 119.60
  • S1 115.00
  • S2 113.10
  • S3 110.40

Themis Medicare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-28 Audited Results & Final Dividend
2026-02-13 Quarterly Results & issue of Warrants
2025-11-13 Quarterly Results
2025-08-01 Quarterly Results
Date Purpose Remarks
2026-09-23 FINAL Rs.0.50 per share(50%)Final Dividend
2025-09-05 FINAL Rs.0.50 per share(50%)Final Dividend
View Themis Medicare Dividend History Arrow
Date Purpose Remarks
2023-10-10 Split Stock split from Rs. 10/- to Re. 1/-.

Themis Medicare Shareholding Pattern

67.11%
32.87%
0.01%
0.01%

About Themis Medicare

Themis Medicare is principally engaged in the activities pertaining to manufacturing of pharmaceutical products especially in Formulation and API activity. View More
  • NSE Symbol
  • THEMISMED
  • BSE Symbol
  • 530199
  • Executive Director,Managing Director,Chief Executive Officer
  • Sachin D Patel
  • ISIN
  • INE083B01024

Similar Stocks to Themis Medicare

Themis Medicare FAQs

Themis Medicare share price is ₹116 As on 26 September, 2026 | 18:58

The Market Cap of Themis Medicare is ₹1073 Cr As on 26 September, 2026 | 18:58

The P/E ratio of Themis Medicare is 26.8 As on 26 September, 2026 | 18:58

The PB ratio of Themis Medicare is 2.6 As on 26 September, 2026 | 18:58

The 52 week High & Low of Themis Medicare is ₹147/₹65 respectively As on 26 September, 2026 | 18:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23