+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THEMISMED

Themis Medicare Share Price

₹100.53 -6 (-5.63%)
28.50% Fall from 52W High

19 Oct, 2026 3:52 PM (IST)

Themis Medicare live price: ₹100.53. It opened at ₹107 vs previous close ₹107; intraday high/low: ₹110/₹99. The 50 & 200 DMA stand at ₹114.20/₹111.10.

Themis Medicare Performance

  • Today's Low
  • ₹99
  • Today's High
  • ₹110
  • 52 Week Low
  • ₹65
  • 52 Week High
  • ₹141
  • Open Price₹107
  • Previous Close₹107
  • Volume125,275
  • 50 DMA₹114.20
  • 100 DMA₹111.70
  • 200 DMA₹111.10

Themis Medicare Chart

Investment Returns

  • Over 1 Month -18.91%
  • Over 3 Month -8.53%
  • Over 6 Month + 11.61%
  • Over 1 Year -19.66%

Smart Investing Starts Here Start SIP with Themis Medicare for Steady Growth!

Invest Now

Themis Medicare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 23.2
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 926
  • P/B Ratio
  • 2.2
  • Average True Range
  • 6.2
  • EPS
  • 4.3
  • Dividend Yield
  • 0.5
  • MACD Signal
  • -4.1
  • RSI
  • 28.48
  • MFI
  • 14.82

Latest Stock News Updates

Themis Medicare Ltd - 530199 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Kindly refer to RTA compliance certificate for the quarter ended 30.09.2026

Themis Medicare Ltd - 530199 - Announcement under Regulation 30 (LODR)-Credit Rating

Kindly refer to our intimation of credit rating.

Themis Medicare Ltd - 530199 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please refer to our Scrutinizer''s Report of 56th Annual General Meeting of the Company.

Themis Medicare Financials

Themis Medicare Technicals

EMA & SMA

Current Price
₹100.53
-6 (-5.63%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹111.60
  • 50 Day
  • ₹114.20
  • 100 Day
  • ₹111.70
  • 200 Day
  • ₹111.10

Resistance and Support

103.04 Pivot Speed
  • R3 118.60
  • R2 114.20
  • R1 107.40
  • S1 96.20
  • S2 91.80
  • S3 85.00

Themis Medicare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-28 Audited Results & Final Dividend
2026-02-13 Quarterly Results & issue of Warrants
2025-11-13 Quarterly Results
2025-08-01 Quarterly Results
Date Purpose Remarks
2026-09-23 FINAL Rs.0.50 per share(50%)Final Dividend
2025-09-05 FINAL Rs.0.50 per share(50%)Final Dividend
View Themis Medicare Dividend History Arrow
Date Purpose Remarks
2023-10-10 Split Stock split from Rs. 10/- to Re. 1/-.

Themis Medicare Shareholding Pattern

67.11%
32.87%
0.01%
0.01%

About Themis Medicare

Themis Medicare is engaged in the activities pertaining to manufacturing of pharmaceutical products, especially in Formulation and API activity. View More
  • NSE Symbol
  • THEMISMED
  • BSE Symbol
  • 530199
  • Executive Director,Managing Director,Chief Executive Officer
  • Sachin D Patel
  • ISIN
  • INE083B01024

Similar Stocks to Themis Medicare

Themis Medicare FAQs

Themis Medicare share price is ₹100 As on 20 October, 2026 | 20:01

The Market Cap of Themis Medicare is ₹925.9 Cr As on 20 October, 2026 | 20:01

The P/E ratio of Themis Medicare is 23.2 As on 20 October, 2026 | 20:01

The PB ratio of Themis Medicare is 2.2 As on 20 October, 2026 | 20:01

The 52 week High & Low of Themis Medicare is ₹140.6/₹65 respectively As on 20 October, 2026 | 20:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23