English
  1. Home
  2. Stocks
  3. Thomascook Share Price
  • Chart
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs

    • Thomas Cook (India) Share Price Thomas Cook (India)

    Mid Cap
    ₹212.9
    +12.25 (6.11%)
    13 May, 2024 23:03 BSE: 500413 NSE: THOMASCOOKISIN: INE332A01027

    Start SIP in Thomas Cook (India)

    Start SIP

    Thomas Cook (India) Performance

    Day Range

    • Low 200
    • High 215
    ₹ 212

    52 Week Range

    • Low 59
    • High 223
    ₹ 212
    • Open Price204
    • Previous Close201
    • Volume1502138

    Thomas Cook (India) Share Price

    • Over 1 Month +20.18%
    • Over 3 Month +36.3%
    • Over 6 Month +43.46%
    • Over 1 Year +212.86%

    Thomas Cook (India) Key Statistics

    P/E Ratio 50.1
    PEG Ratio 0.1
    Market Cap Cr 10,014
    Price to Book Ratio 6
    EPS 0
    Dividend 0.2
    Relative Strength Index 65.61
    Money Flow Index 60.3
    MACD Signal 9.4
    Average True Range 10.2
    Thomas Cook (India) Financials
    IndicatorDec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 427554725368
    Operating Expenses Qtr Cr 433527683385
    Operating Profit Qtr Cr -62741-17
    Depreciation Qtr Cr 7666
    Interest Qtr Cr 991010
    Tax Qtr Cr 517212
    Net Profit Qtr Cr 112546-2
    Sign Up to Know More
    IndicatorMar 2023
    Total Revenue Annual Cr 1,476
    Operating Expenses Annual Cr 1,393
    Operating Profit Annual in Cr -29
    Depreciation Cr 23
    Interest Annual Cr 39
    Tax Annual Cr 17
    Net Profit Annual Cr 2
    Sign Up to Know More
    IndicatorMar 2023
    Cash from Operating Activity Annual Cr 452
    Cash from Investing Activity Annual Cr -235
    Cash from Financing Annual Activity Cr -114
    Net Cash Flow Annual Cr 103
    Sign Up to Know More
    IndicatorMar 2023
    Total ShareHolders Funds Annual Cr 1,770
    Fixed Assets Annual Cr 243
    Total Non Current Assets Annual Cr 1,524
    Total Current Assets Annual Cr 1,890
    Total Assets Annual Cr 3,414
    Sign Up to Know More
    IndicatorMar 2023
    Book Value Per Share Annual Rs 38
    ROE Annual % 0
    ROCE Annual % 3
    Total Debt to Total Equity Annual -
    EBDIT Annual Margin % 6
    Sign Up to Know More
    IndicatorDec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 1,8931,8431,8991,313
    Operating Expenses Qtr Cr 1,7771,7411,7751,277
    Operating Profit Qtr Cr 11610312436
    Depreciation Qtr Cr 33313030
    Interest Qtr Cr 24232623
    Tax Qtr Cr 1724285
    Net Profit Qtr Cr 825273-7
    Sign Up to Know More
    IndicatorMar 2023
    Total Revenue Annual Cr 5,111
    Operating Expenses Annual Cr 4,870
    Operating Profit Annual in Cr 178
    Depreciation Cr 124
    Interest Annual Cr 89
    Tax Annual Cr 16
    Net Profit Annual Cr 6
    Sign Up to Know More
    IndicatorMar 2023
    Cash from Operating Activity Annual Cr 649
    Cash from Investing Activity Annual Cr -186
    Cash from Financing Annual Activity Cr -230
    Net Cash Flow Annual Cr 232
    Sign Up to Know More
    IndicatorMar 2023
    Total ShareHolders Funds Annual Cr 1,713
    Fixed Assets Annual Cr 1,501
    Total Non Current Assets Annual Cr 3,288
    Total Current Assets Annual Cr 2,396
    Total Assets Annual Cr 5,684
    Sign Up to Know More
    IndicatorMar 2023
    Book Value Per Share Annual Rs 36
    ROE Annual % 0
    ROCE Annual % 4
    Total Debt to Total Equity Annual -
    EBDIT Annual Margin % 5
    Sign Up to Know More
    Invest in Thomas Cook (India)

    Thomas Cook (India) Technicals

    EMA & SMA

    Current Price
    ₹212.9
    +12.25 (6.11%)
    pointer
    • Bullish Moving Average
    • ___
    • 16
    • Bearish Moving Average
    • ___
    • 0
    • 20 Day
    • ₹198.70
    • 50 Day
    • ₹184.42
    • 100 Day
    • ₹170.45
    • 200 Day
    • ₹149.07
    • 20 Day
    • ₹201.28
    • 50 Day
    • ₹176.96
    • 100 Day
    • ₹168.60
    • 200 Day
    • ₹146.62

    Thomas Cook (India) Resistance and Support

    PIVOT
    ₹209.17
    Resistance
    First Resistance 218.73
    Second Resistance 224.57
    Third Resistance 234.13
    RSI 65.61
    MFI 60.30
    MACD Single Line 9.40
    MACD 8.35
    Support
    First Resistance 203.33
    Second Resistance 193.77
    Third Resistance 187.93

    Thomas Cook (India) Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 1,621,282 95,039,551 58.62
    Week 998,299 62,543,457 62.65
    1 Month 1,561,809 106,124,911 67.95
    6 Month 2,021,469 119,408,149 59.07

    Thomas Cook (India) Result Highlights

    Thomas Cook (India) Synopsis

    NSE-Leisure-Travel Booking

    Thomas Cook (I) is involved in the business activities of Travel agency and tour operator activities. Company’s Total Operating Revenue is Rs. 1364.03 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2023. Thomas Cook (India) Ltd. is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717.
    Market Cap 10,014
    Sales 2,074
    Shares in Float 16.93
    No of funds 122
    Yield 0.2
    Book Value 5.7
    U/D Vol ratio 1.4
    LTDebt / Equity 3
    Alpha 0.29
    Beta 1.58

    Thomas Cook (India)

    Owner NameMar-24Dec-23Sep-23Jun-23
    Promoters 63.83%63.83%72.34%72.34%
    Mutual Funds 8.36%9.01%7.97%8.87%
    Insurance Companies 0.04%
    Foreign Portfolio Investors 2.29%1.83%0.57%0.47%
    Financial Institutions/ Banks
    Individual Investors 19.14%18.47%14.64%14.1%
    Others 6.38%6.86%4.48%4.18%

    Thomas Cook (India) Management

    Name Designation
    Mr. Madhavan Menon Executive Chairman
    Mrs. Kishori Udeshi Non Exe. & Ind. Director
    Mr. Mahesh Iyer Managing Director & CEO
    Mr. Pravir Kumar Vohra Ind. Non-Executive Director
    Mrs. Sharmila A Karve Ind. Non-Executive Director
    Mr. Nilesh Vikamsey Ind. Non-Executive Director
    Mr. Sunil Mathur Ind. Non-Executive Director
    Mr. Sumit Maheshwari Non Executive Director
    Mr. Gopalakrishnan Soundarajan Non Executive Director
    Mr. Chandran Ratnaswami Non Executive Director

    Thomas Cook (India) Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Thomas Cook (India) Corporate Action

    Date Purpose Remarks
    2024-05-15 Audited Results & Final Dividend
    2024-01-31 Quarterly Results
    2023-11-01 Quarterly Results
    2023-08-09 Quarterly Results & Div. on Pref. Shares
    2023-05-18 Audited Results & Dividend

    Thomas Cook (India) MF Shareholding

    Name Amount(cr)
    Aditya Birla Sun Life ELSS Tax Saver Pyt of Inc Dis cum Cap Wdrl 14,976
    Nippon India Focused Equity Fund - Growth 7,895
    Union Small Cap Fund Regular Growth 3,965
    UTI Small Cap Fund Regular Growth 3,791
    Mahindra Manulife Small Cap Fund Regular Growth 3,557

    Thomas Cook (India) FAQs

    What is Share Price of Thomas Cook (India) ?

    Thomas Cook (India) share price is ₹212 As on 13 May, 2024 | 22:49

    What is the Market Cap of Thomas Cook (India) ?

    The Market Cap of Thomas Cook (India) is ₹10014.4 Cr As on 13 May, 2024 | 22:49

    What is the P/E ratio of Thomas Cook (India) ?

    The P/E ratio of Thomas Cook (India) is 50.1 As on 13 May, 2024 | 22:49

    What is the PB ratio of Thomas Cook (India) ?

    The PB ratio of Thomas Cook (India) is 6 As on 13 May, 2024 | 22:49

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

    Email: support@5paisa.com

    Support Desk Helpline: 8976689766

    ©2024, 5Paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.