Thomas Cook (India) Share Price
17 Aug, 2026 3:54 PM (IST)
Thomas Cook (India) Performance
- Today's Low
- ₹104
- Today's High
- ₹107
- 52 Week Low
- ₹86
- 52 Week High
- ₹182
- Open Price₹106
- Previous Close₹106
- Volume578,008
- 50 DMA₹104.00
- 100 DMA₹106.00
- 200 DMA₹116.20
Thomas Cook (India) Chart
Investment Returns
- Over 1 Month -0.46%
- Over 3 Month + 9.44%
- Over 6 Month -7.08%
- Over 1 Year -34.6%
Smart Investing Starts Here Start SIP with Thomas Cook (India) for Steady Growth!
Thomas Cook (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 22.3
- PEG Ratio
- -1.7
- Market Cap Cr
- 4,877
- P/B Ratio
- 1.9
- Average True Range
- 4.2
- EPS
- 4.6
- Dividend Yield
- 0.4
- MACD Signal
- 0.7
- RSI
- 48.31
- MFI
- 66.83
Latest Stock News Updates
Intimation under Regulation 47 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 regarding Newspaper advertisement for the 49th Annual General Meeting of the Company.
- BSE India
- 7 hours 23 minutes ago
We are enclosing herewith the Press Release dated August 17, 2026 titled, "Thomas Cook India & SOTC Travel Strengthen Luxury Cruise Portfolio".
- BSE India
- 10 hours 54 minutes ago
We are enclosing herewith the Press Release dated August 14, 2026 titled, "Thomas Cook India & SOTC Travel Partner with DCT Abu Dhabi to offer complimentary UAE entry visas for eligible Indian travellers".
- BSE India
- 3 days 10 hours ago
Thomas Cook (India) Financials
Thomas Cook (India) Technicals
EMA & SMA
- Bearish Moving Average 13
- Bullish Moving Average 3
- 20 Day
- ₹104.80
- 50 Day
- ₹104.00
- 100 Day
- ₹106.00
- 200 Day
- ₹116.20
Resistance and Support
- R3 108.60
- R2 107.50
- R1 105.60
- S1 102.60
- S2 101.60
- S3 99.70
Thomas Cook (India) Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-08-03 | Quarterly Results | |
| 2026-05-12 | Audited Results & Final Dividend | |
| 2026-03-20 | Scheme of Arrangement | Inter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited. |
| 2026-02-05 | Quarterly Results & Others | To consider other business matters. |
| 2025-11-12 | Quarterly Results & ESOP |
About Thomas Cook (India)
Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator. View More- NSE Symbol
- THOMASCOOK
- BSE Symbol
- 500413
- Managing Director,Chief Executive Officer(Subsidiary Company)
- Mr. Vikram Lalvani
- ISIN
- INE332A01027
Similar Stocks to Thomas Cook (India)
Popular Stocks
Thomas Cook (India) FAQs
Thomas Cook (India) share price is ₹103 As on 17 August, 2026 | 23:50
The Market Cap of Thomas Cook (India) is ₹4877.4 Cr As on 17 August, 2026 | 23:50
The P/E ratio of Thomas Cook (India) is 22.3 As on 17 August, 2026 | 23:50
The PB ratio of Thomas Cook (India) is 1.9 As on 17 August, 2026 | 23:50
The 52 week High & Low of Thomas Cook (India) is ₹181.6/₹86.4 respectively As on 17 August, 2026 | 23:50
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.