Thomas Cook (India) Share Price
08 Sep, 2026 3:54 PM (IST)
Thomas Cook (India) Performance
- Today's Low
- ₹109
- Today's High
- ₹113
- 52 Week Low
- ₹86
- 52 Week High
- ₹181
- Open Price₹112
- Previous Close₹113
- Volume713,306
- 50 DMA₹106.10
- 100 DMA₹106.60
- 200 DMA₹115.00
Thomas Cook (India) Chart
Investment Returns
- Over 1 Month + 5.55%
- Over 3 Month + 17.1%
- Over 6 Month + 19.23%
- Over 1 Year -38.61%
Smart Investing Starts Here Start SIP with Thomas Cook (India) for Steady Growth!
Thomas Cook (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 23.6
- PEG Ratio
- -1.8
- Market Cap Cr
- 5,171
- P/B Ratio
- 2
- Average True Range
- 4.6
- EPS
- 4.6
- Dividend Yield
- 0.5
- MACD Signal
- 1.4
- RSI
- 54.83
- MFI
- 87.53
Latest Stock News Updates
Intimation of Allotment of Shares in Step-Down Subsidiary under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.
- BSE India
- 21 hours 35 minutes ago
We are enclosing herewith intimation regarding receipt of Observation Letter from National Stock Exchange of India Limited in relation to Composite Scheme of Arrangement.
- BSE India
- 6 days 5 hours ago
We are enclosing herewith the Press Release dated September 2, 2026 titled, "Thomas Cook India & SOTC Travel Launch Exclusive Lakshadweep Charter Flights from Bengaluru for Year-End 2026".
- BSE India
- 6 days 6 hours ago
Thomas Cook (India) Financials
Thomas Cook (India) Technicals
EMA & SMA
- Bearish Moving Average 2
- Bullish Moving Average 14
- 20 Day
- ₹108.00
- 50 Day
- ₹106.10
- 100 Day
- ₹106.60
- 200 Day
- ₹115.00
Resistance and Support
- R3 115.80
- R2 114.10
- R1 112.00
- S1 108.30
- S2 106.70
- S3 104.60
Thomas Cook (India) Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-08-03 | Quarterly Results | |
| 2026-05-12 | Audited Results & Final Dividend | |
| 2026-03-20 | Scheme of Arrangement | Inter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited. |
| 2026-02-05 | Quarterly Results & Others | To consider other business matters. |
| 2025-11-12 | Quarterly Results & ESOP |
About Thomas Cook (India)
Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator. View More- NSE Symbol
- THOMASCOOK
- BSE Symbol
- 500413
- Executive Director,Managing Director,Chief Executive Officer
- Mahesh Iyer
- ISIN
- INE332A01027
Similar Stocks to Thomas Cook (India)
Popular Stocks
Thomas Cook (India) FAQs
Thomas Cook (India) share price is ₹109 As on 08 September, 2026 | 19:12
The Market Cap of Thomas Cook (India) is ₹5170.5 Cr As on 08 September, 2026 | 19:12
The P/E ratio of Thomas Cook (India) is 23.6 As on 08 September, 2026 | 19:12
The PB ratio of Thomas Cook (India) is 2 As on 08 September, 2026 | 19:12
The 52 week High & Low of Thomas Cook (India) is ₹181.4/₹86.4 respectively As on 08 September, 2026 | 19:12
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.