+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THOMASCOOK

Thomas Cook (India) Share Price

₹100.94 -1.45 (-1.42%)
40.27% Fall from 52W High

01 Oct, 2026 3:30 PM (IST)

Thomas Cook (India) live price: ₹100.94. It opened at ₹102 vs previous close ₹102; intraday high/low: ₹103/₹99. The 50 & 200 DMA stand at ₹105.20/₹113.40.

Thomas Cook (India) Performance

  • Today's Low
  • ₹99
  • Today's High
  • ₹103
  • 52 Week Low
  • ₹86
  • 52 Week High
  • ₹169
  • Open Price₹102
  • Previous Close₹102
  • Volume597,370
  • 50 DMA₹105.20
  • 100 DMA₹106.00
  • 200 DMA₹113.40

Thomas Cook (India) Chart

Investment Returns

  • Over 1 Month -4.51%
  • Over 3 Month -4.71%
  • Over 6 Month + 5.39%
  • Over 1 Year -36.48%

Smart Investing Starts Here Start SIP with Thomas Cook (India) for Steady Growth!

Invest Now

Thomas Cook (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.7
  • PEG Ratio
  • -1.7
  • Market Cap Cr
  • 4,749
  • P/B Ratio
  • 1.8
  • Average True Range
  • 3.5
  • EPS
  • 4.6
  • Dividend Yield
  • 0.5
  • MACD Signal
  • -1.2
  • RSI
  • 39.25
  • MFI
  • 32.1

Latest Stock News Updates

Thomas Cook (India) Ltd - 500413 - Closure of Trading Window

Intimation for Closure of Trading Window from Thursday, October 1, 2026 upto 48 hours after the declaration of Unaudited Financial Results of the Company for the quarter and half year ending on September 30, 2026.

Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

We are enclosing herewith the Press Release of M/s. Sterling Holidays Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated September 29, 2026 titled, "Sterling Deepens Spiritual Tourism Strategy with Entry into Varanasi".

Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

We are enclosing herewith the Press Release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated September 28, 2026 titled, "Beyond The Taj: Sterling Regalia A New Landmark in Agra".

Thomas Cook (India) Financials

Thomas Cook (India) Technicals

EMA & SMA

Current Price
₹100.94
-1.45 (-1.42%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹104.60
  • 50 Day
  • ₹105.20
  • 100 Day
  • ₹106.00
  • 200 Day
  • ₹113.40

Resistance and Support

100.68 Pivot Speed
  • R3 106.50
  • R2 104.50
  • R1 102.60
  • S1 98.70
  • S2 96.70
  • S3 94.80

Thomas Cook (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-03-20 Scheme of Arrangement Inter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited.
2026-02-05 Quarterly Results & Others To consider other business matters.
2025-11-12 Quarterly Results & ESOP
Date Purpose Remarks
2026-08-27 FINAL Rs.0.50 per share(50%)Final Dividend
2025-08-21 FINAL Rs.0.45 per share(45%)Final Dividend
View Thomas Cook (India) Dividend History Arrow
Date Purpose Remarks
2007-05-21 Split Stock split from Rs. 10/- to Rs. 1/-.

Thomas Cook (India) Shareholding Pattern

64.77%
21.49%
6.18%
6.02%
0.61%

About Thomas Cook (India)

Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator. View More
  • NSE Symbol
  • THOMASCOOK
  • BSE Symbol
  • 500413
  • Executive Director,Managing Director,Chief Executive Officer
  • Mahesh Iyer
  • ISIN
  • INE332A01027

Similar Stocks to Thomas Cook (India)

Thomas Cook (India) FAQs

Thomas Cook (India) share price is ₹100 As on 02 October, 2026 | 07:10

The Market Cap of Thomas Cook (India) is ₹4748.5 Cr As on 02 October, 2026 | 07:10

The P/E ratio of Thomas Cook (India) is 21.7 As on 02 October, 2026 | 07:10

The PB ratio of Thomas Cook (India) is 1.8 As on 02 October, 2026 | 07:10

The 52 week High & Low of Thomas Cook (India) is ₹169/₹86.4 respectively As on 02 October, 2026 | 07:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23