Thomas Cook (India) Share Price
07 Sep, 2026 2:17 PM (IST)
Thomas Cook (India) Performance
- Today's Low
- ₹111
- Today's High
- ₹116
- 52 Week Low
- ₹86
- 52 Week High
- ₹181
- Open Price₹112
- Previous Close₹112
- Volume1,677,631
- 50 DMA₹105.70
- 100 DMA₹106.40
- 200 DMA₹115.10
Thomas Cook (India) Chart
Investment Returns
- Over 1 Month + 5.85%
- Over 3 Month + 19.7%
- Over 6 Month + 21.88%
- Over 1 Year -37.25%
Smart Investing Starts Here Start SIP with Thomas Cook (India) for Steady Growth!
Thomas Cook (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 24.2
- PEG Ratio
- -1.9
- Market Cap Cr
- 5,285
- P/B Ratio
- 2
- Average True Range
- 4.6
- EPS
- 4.6
- Dividend Yield
- 0.4
- MACD Signal
- 1.1
- RSI
- 59.16
- MFI
- 86.18
Latest Stock News Updates
We are enclosing herewith intimation regarding receipt of Observation Letter from National Stock Exchange of India Limited in relation to Composite Scheme of Arrangement.
- BSE India
- 5 days ago
We are enclosing herewith the Press Release dated September 2, 2026 titled, "Thomas Cook India & SOTC Travel Launch Exclusive Lakshadweep Charter Flights from Bengaluru for Year-End 2026".
- BSE India
- 5 days ago
We are enclosing herewith the Press Release dated September 1, 2026 titled, " Thomas Cook India Strengthens Tamil Nadu footprint, Opens outlet in Manapakkam, Chennai.
- BSE India
- 5 days 22 hours ago
Thomas Cook (India) Financials
Thomas Cook (India) Technicals
EMA & SMA
- Bearish Moving Average 2
- Bullish Moving Average 14
- 20 Day
- ₹107.30
- 50 Day
- ₹105.70
- 100 Day
- ₹106.40
- 200 Day
- ₹115.10
Resistance and Support
- R3 121.30
- R2 117.10
- R1 114.40
- S1 107.50
- S2 103.30
- S3 100.50
Thomas Cook (India) Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-08-03 | Quarterly Results | |
| 2026-05-12 | Audited Results & Final Dividend | |
| 2026-03-20 | Scheme of Arrangement | Inter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited. |
| 2026-02-05 | Quarterly Results & Others | To consider other business matters. |
| 2025-11-12 | Quarterly Results & ESOP |
About Thomas Cook (India)
Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator. View More- NSE Symbol
- THOMASCOOK
- BSE Symbol
- 500413
- Executive Director,Managing Director,Chief Executive Officer
- Mahesh Iyer
- ISIN
- INE332A01027
Similar Stocks to Thomas Cook (India)
Popular Stocks
Thomas Cook (India) FAQs
Thomas Cook (India) share price is ₹112 As on 07 September, 2026 | 14:04
The Market Cap of Thomas Cook (India) is ₹5285.3 Cr As on 07 September, 2026 | 14:04
The P/E ratio of Thomas Cook (India) is 24.2 As on 07 September, 2026 | 14:04
The PB ratio of Thomas Cook (India) is 2 As on 07 September, 2026 | 14:04
The 52 week High & Low of Thomas Cook (India) is ₹181.4/₹86.4 respectively As on 07 September, 2026 | 14:04
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.