+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THOMASCOOK

Thomas Cook (India) Share Price

₹103.92 +2.57 (2.54%)
35.73% Fall from 52W High

11 Nov, 2026 3:52 PM (IST)

Thomas Cook (India) live price: ₹103.92. It opened at ₹103 vs previous close ₹101; intraday high/low: ₹106/₹102. The 50 & 200 DMA stand at ₹99.00/₹109.30.

Thomas Cook (India) Performance

  • Today's Low
  • ₹102
  • Today's High
  • ₹106
  • 52 Week Low
  • ₹85
  • 52 Week High
  • ₹162
  • Open Price₹103
  • Previous Close₹101
  • Volume1,076,539
  • 50 DMA₹99.00
  • 100 DMA₹101.80
  • 200 DMA₹109.30

Thomas Cook (India) Chart

Investment Returns

  • Over 1 Month + 7.41%
  • Over 3 Month -1.65%
  • Over 6 Month + 7.4%
  • Over 1 Year -32.52%

Smart Investing Starts Here Start SIP with Thomas Cook (India) for Steady Growth!

Invest Now

Thomas Cook (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24
  • PEG Ratio
  • -1.2
  • Market Cap Cr
  • 4,889
  • P/B Ratio
  • 1.9
  • Average True Range
  • 4.4
  • EPS
  • 4.3
  • Dividend Yield
  • 0.5
  • MACD Signal
  • -0.1
  • RSI
  • 61.46
  • MFI
  • 64.81

Latest Stock News Updates

Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

We are enclosing herewith Transcript of the Analysts and Investors Earnings Conference Call held on November 3, 2026.

Thomas Cook (India) Ltd - 500413 - Announcement Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 For Intimating The Order Of The Hon'Ble National Company Law Tribunal In Relation To The Composite Scheme Of Arrangement.

We enclose herewith the Order of the Hon''ble National Company Law Tribunal in relation to the Composite Scheme of Arrangement.

Thomas Cook (India) Ltd - 500413 - Communication Sent To Shareholders On The Unaudited Financial Results (Consolidated And Standalone) For The Quarter And Half Year Ended September 30, 2026.

We enclose herewith the communication sent to shareholders on the Unaudited Financial Results (Consolidated and Standalone) for the quarter and half year ended September 30, 2026.

Thomas Cook (India) Financials

Thomas Cook (India) Technicals

EMA & SMA

Current Price
₹103.92
+ 2.57 (2.54%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹96.50
  • 50 Day
  • ₹99.00
  • 100 Day
  • ₹101.80
  • 200 Day
  • ₹109.30

Resistance and Support

104.04 Pivot Speed
  • R3 109.30
  • R2 107.60
  • R1 105.80
  • S1 102.20
  • S2 100.40
  • S3 98.60

Thomas Cook (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-02 Quarterly Results
2026-08-03 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-03-20 Scheme of Arrangement Inter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited.
2026-02-05 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2026-08-27 FINAL Rs.0.50 per share(50%)Final Dividend
2025-08-21 FINAL Rs.0.45 per share(45%)Final Dividend
View Thomas Cook (India) Dividend History Arrow
Date Purpose Remarks
2007-05-21 Split Stock split from Rs. 10/- to Rs. 1/-.

Thomas Cook (India) Shareholding Pattern

64.77%
21.77%
6.07%
5.8%
0.64%

About Thomas Cook (India)

Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator. View More
  • NSE Symbol
  • THOMASCOOK
  • BSE Symbol
  • 500413
  • Executive Director,Managing Director,Chief Executive Officer
  • Mahesh Iyer
  • ISIN
  • INE332A01027

Similar Stocks to Thomas Cook (India)

Thomas Cook (India) FAQs

Thomas Cook (India) share price is ₹103 As on 12 November, 2026 | 03:26

The Market Cap of Thomas Cook (India) is ₹4888.7 Cr As on 12 November, 2026 | 03:26

The P/E ratio of Thomas Cook (India) is 24 As on 12 November, 2026 | 03:26

The PB ratio of Thomas Cook (India) is 1.9 As on 12 November, 2026 | 03:26

The 52 week High & Low of Thomas Cook (India) is ₹161.7/₹85.2 respectively As on 12 November, 2026 | 03:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23