Thomas Cook (India) Share Price
01 Oct, 2026 3:30 PM (IST)
Thomas Cook (India) Performance
- Today's Low
- ₹99
- Today's High
- ₹103
- 52 Week Low
- ₹86
- 52 Week High
- ₹169
- Open Price₹102
- Previous Close₹102
- Volume597,370
- 50 DMA₹105.20
- 100 DMA₹106.00
- 200 DMA₹113.40
Thomas Cook (India) Chart
Investment Returns
- Over 1 Month -4.51%
- Over 3 Month -4.71%
- Over 6 Month + 5.39%
- Over 1 Year -36.48%
Smart Investing Starts Here Start SIP with Thomas Cook (India) for Steady Growth!
Thomas Cook (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 21.7
- PEG Ratio
- -1.7
- Market Cap Cr
- 4,749
- P/B Ratio
- 1.8
- Average True Range
- 3.5
- EPS
- 4.6
- Dividend Yield
- 0.5
- MACD Signal
- -1.2
- RSI
- 39.25
- MFI
- 32.1
Latest Stock News Updates
Intimation for Closure of Trading Window from Thursday, October 1, 2026 upto 48 hours after the declaration of Unaudited Financial Results of the Company for the quarter and half year ending on September 30, 2026.
- BSE India
- 1 day 15 hours ago
We are enclosing herewith the Press Release of M/s. Sterling Holidays Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated September 29, 2026 titled, "Sterling Deepens Spiritual Tourism Strategy with Entry into Varanasi".
- BSE India
- 2 days 15 hours ago
We are enclosing herewith the Press Release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated September 28, 2026 titled, "Beyond The Taj: Sterling Regalia A New Landmark in Agra".
- BSE India
- 3 days 17 hours ago
Thomas Cook (India) Financials
Thomas Cook (India) Technicals
EMA & SMA
- Bearish Moving Average 16
- Bullish Moving Average 0
- 20 Day
- ₹104.60
- 50 Day
- ₹105.20
- 100 Day
- ₹106.00
- 200 Day
- ₹113.40
Resistance and Support
- R3 106.50
- R2 104.50
- R1 102.60
- S1 98.70
- S2 96.70
- S3 94.80
Thomas Cook (India) Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-08-03 | Quarterly Results | |
| 2026-05-12 | Audited Results & Final Dividend | |
| 2026-03-20 | Scheme of Arrangement | Inter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited. |
| 2026-02-05 | Quarterly Results & Others | To consider other business matters. |
| 2025-11-12 | Quarterly Results & ESOP |
About Thomas Cook (India)
Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator. View More- NSE Symbol
- THOMASCOOK
- BSE Symbol
- 500413
- Executive Director,Managing Director,Chief Executive Officer
- Mahesh Iyer
- ISIN
- INE332A01027
Similar Stocks to Thomas Cook (India)
Popular Stocks
Thomas Cook (India) FAQs
Thomas Cook (India) share price is ₹100 As on 02 October, 2026 | 07:10
The Market Cap of Thomas Cook (India) is ₹4748.5 Cr As on 02 October, 2026 | 07:10
The P/E ratio of Thomas Cook (India) is 21.7 As on 02 October, 2026 | 07:10
The PB ratio of Thomas Cook (India) is 1.8 As on 02 October, 2026 | 07:10
The 52 week High & Low of Thomas Cook (India) is ₹169/₹86.4 respectively As on 02 October, 2026 | 07:10
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.