+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THOMASCOOK

Thomas Cook (India) Share Price

 
45.77% Fall from 52W High

 

Thomas Cook (India) live price: ₹98.45. It opened at ₹99 vs previous close ₹98; intraday high/low: ₹102/₹98. The 50 & 200 DMA stand at ₹103.20/₹118.00.

Thomas Cook (India) Performance

  • Today's Low
  • ₹98
  • Today's High
  • ₹102
  • 52 Week Low
  • ₹86
  • 52 Week High
  • ₹182
  • Open Price₹99
  • Previous Close₹98
  • Volume755,172
  • 50 DMA₹103.20
  • 100 DMA₹106.40
  • 200 DMA₹118.00

Thomas Cook (India) Chart

Investment Returns

  • Over 1 Month -11.7%
  • Over 3 Month -0.76%
  • Over 6 Month -19.75%
  • Over 1 Year -42.24%

Smart Investing Starts Here Start SIP with Thomas Cook (India) for Steady Growth!

Invest Now

Thomas Cook (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.2
  • PEG Ratio
  • -1.5
  • Market Cap Cr
  • 4,631
  • P/B Ratio
  • 1.8
  • Average True Range
  • 3.7
  • EPS
  • 4.7
  • Dividend Yield
  • 0.5
  • MACD Signal
  • -1.4
  • RSI
  • 39.93
  • MFI
  • 51.68

Latest Stock News Updates

Thomas Cook (India) Ltd - 500413 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Intimation under Regulation 30 read with Para A of Part A of Schedule III of the (Listing Obligations and Disclosure Requirements) Regulations, 2015.

Thomas Cook (India) Ltd - 500413 - Communication To Shareholders - Intimation On Tax Deduction On Dividend

Communication sent to Shareholders regarding Tax Deduction on Dividend.

Thomas Cook (India) Ltd - 500413 - Intimation Of Issuance Of Corporate Guarantee Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Intimation of Issuance of Corporate Guarantee under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.

Thomas Cook (India) Financials

Thomas Cook (India) Technicals

EMA & SMA

Current Price
₹98.45
+ 0.6 (0.61%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹102.90
  • 50 Day
  • ₹103.20
  • 100 Day
  • ₹106.40
  • 200 Day
  • ₹118.00

Resistance and Support

99.42 Pivot Speed
  • R3 104.30
  • R2 103.00
  • R1 100.70
  • S1 97.10
  • S2 95.80
  • S3 93.60

Thomas Cook (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-03-20 Scheme of Arrangement Inter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited.
2026-02-05 Quarterly Results & Others To consider other business matters.
2025-11-12 Quarterly Results & ESOP
Date Purpose Remarks
2026-08-27 FINAL Rs.0.50 per share(50%)Final Dividend
2025-08-21 FINAL Rs.0.45 per share(45%)Final Dividend
View Thomas Cook (India) Dividend History Arrow
Date Purpose Remarks
2007-05-21 Split Stock split from Rs. 10/- to Rs. 1/-.

Thomas Cook (India) Shareholding Pattern

64.77%
21.49%
6.18%
6.02%
0.61%

About Thomas Cook (India)

Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator. View More
  • NSE Symbol
  • THOMASCOOK
  • BSE Symbol
  • 500413
  • Managing Director,Chief Executive Officer(Subsidiary Company)
  • Mr. Vikram Lalvani
  • ISIN
  • INE332A01027

Similar Stocks to Thomas Cook (India)

Thomas Cook (India) FAQs

Thomas Cook (India) share price is ₹98 As on 28 July, 2026 | 07:09

The Market Cap of Thomas Cook (India) is ₹4631.4 Cr As on 28 July, 2026 | 07:09

The P/E ratio of Thomas Cook (India) is 21.2 As on 28 July, 2026 | 07:09

The PB ratio of Thomas Cook (India) is 1.8 As on 28 July, 2026 | 07:09

The 52 week High & Low of Thomas Cook (India) is ₹181.6/₹86.4 respectively As on 28 July, 2026 | 07:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23