+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THOMASCOOK

Thomas Cook (India) Share Price

₹103.68 -2.2 (-2.08%)
42.89% Fall from 52W High

17 Aug, 2026 3:54 PM (IST)

Thomas Cook (India) live price: ₹103.68. It opened at ₹106 vs previous close ₹106; intraday high/low: ₹107/₹104. The 50 & 200 DMA stand at ₹104.00/₹116.20.

Thomas Cook (India) Performance

  • Today's Low
  • ₹104
  • Today's High
  • ₹107
  • 52 Week Low
  • ₹86
  • 52 Week High
  • ₹182
  • Open Price₹106
  • Previous Close₹106
  • Volume578,008
  • 50 DMA₹104.00
  • 100 DMA₹106.00
  • 200 DMA₹116.20

Thomas Cook (India) Chart

Investment Returns

  • Over 1 Month -0.46%
  • Over 3 Month + 9.44%
  • Over 6 Month -7.08%
  • Over 1 Year -34.6%

Smart Investing Starts Here Start SIP with Thomas Cook (India) for Steady Growth!

Invest Now

Thomas Cook (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.3
  • PEG Ratio
  • -1.7
  • Market Cap Cr
  • 4,877
  • P/B Ratio
  • 1.9
  • Average True Range
  • 4.2
  • EPS
  • 4.6
  • Dividend Yield
  • 0.4
  • MACD Signal
  • 0.7
  • RSI
  • 48.31
  • MFI
  • 66.83

Latest Stock News Updates

Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation under Regulation 47 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 regarding Newspaper advertisement for the 49th Annual General Meeting of the Company.

Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

We are enclosing herewith the Press Release dated August 17, 2026 titled, "Thomas Cook India & SOTC Travel Strengthen Luxury Cruise Portfolio".

Thomas Cook (India) Ltd - 500413 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

We are enclosing herewith the Press Release dated August 14, 2026 titled, "Thomas Cook India & SOTC Travel Partner with DCT Abu Dhabi to offer complimentary UAE entry visas for eligible Indian travellers".

Thomas Cook (India) Financials

Thomas Cook (India) Technicals

EMA & SMA

Current Price
₹103.68
-2.2 (-2.08%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹104.80
  • 50 Day
  • ₹104.00
  • 100 Day
  • ₹106.00
  • 200 Day
  • ₹116.20

Resistance and Support

104.56 Pivot Speed
  • R3 108.60
  • R2 107.50
  • R1 105.60
  • S1 102.60
  • S2 101.60
  • S3 99.70

Thomas Cook (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-03-20 Scheme of Arrangement Inter alia, to consider and approve a corporate restructuring proposal and to streamline the existing capital structure of Thomas Cook (India) Limited.
2026-02-05 Quarterly Results & Others To consider other business matters.
2025-11-12 Quarterly Results & ESOP
Date Purpose Remarks
2026-08-27 FINAL Rs.0.50 per share(50%)Final Dividend
2025-08-21 FINAL Rs.0.45 per share(45%)Final Dividend
View Thomas Cook (India) Dividend History Arrow
Date Purpose Remarks
2007-05-21 Split Stock split from Rs. 10/- to Rs. 1/-.

Thomas Cook (India) Shareholding Pattern

64.77%
21.49%
6.18%
6.02%
0.61%

About Thomas Cook (India)

Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator. View More
  • NSE Symbol
  • THOMASCOOK
  • BSE Symbol
  • 500413
  • Managing Director,Chief Executive Officer(Subsidiary Company)
  • Mr. Vikram Lalvani
  • ISIN
  • INE332A01027

Similar Stocks to Thomas Cook (India)

Thomas Cook (India) FAQs

Thomas Cook (India) share price is ₹103 As on 18 August, 2026 | 01:58

The Market Cap of Thomas Cook (India) is ₹4877.4 Cr As on 18 August, 2026 | 01:58

The P/E ratio of Thomas Cook (India) is 22.3 As on 18 August, 2026 | 01:58

The PB ratio of Thomas Cook (India) is 1.9 As on 18 August, 2026 | 01:58

The 52 week High & Low of Thomas Cook (India) is ₹181.6/₹86.4 respectively As on 18 August, 2026 | 01:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23