• Chart
  • Rating
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs
    1. Home
    2. Stocks
    3. Thomascook Share Price

    Thomas Cook (India) Share PriceThomas Cook (India)

    Mid Cap 7.4k Result
    ₹147.25
    -4.25 (-2.81%)
    As on 09 December, 2023 | 06:38 BSE: 500413 NSE: THOMASCOOKISIN: INE332A01027

    Thomas Cook (India) Performance

    Day Range

    • Low 145.00
    • High 154.70
    ₹ 147.25

    52 Week Range

    • Low 52.10
    • High 167.90
    ₹ 147.25
    • Open Price152.00
    • Previous Close151.50
    • Volume2477902

    Start SIP in Thomas Cook (India)

    Start SIP

    Thomas Cook (India) Share Price

    • Over 1 Month -0.54%
    • Over 3 Month 22.71%
    • Over 6 Month 119.61%
    • Over 1 Year 94.13%

    Thomas Cook (India) Key Statistics

    P/E Ratio 51
    PEG Ratio 0.2
    Market Cap Cr 6,926
    Price to Book Ratio 4.1
    EPS 0
    Dividend 0.3
    Relative Strength Index 48.6
    Money Flow Index 39.59
    MACD Signal 5.09
    Average True Range 7.38

    Thomas Cook (India) Investment Rating

    • Master Rating:

    • Thomas Cook (India)(Nse) has an operating revenue of Rs. 6,591.96 Cr. on a trailing 12-month basis. An annual revenue growth of 163% is outstanding, Pre-tax margin of 1% needs improvement, ROE of 0% is poor and needs improvement. The company has a reasonable debt to equity of 8%, which signals a healthy balance sheet. The stock from a technical standpoint is comfortably placed above its key moving averages, around 9% and 61% from 50DMA and 200DMA. It has recently broken out of a base in its weekly chart and is trading around 11% from the pivot point (which is extended from the ideal buying range for a stock). From an O'Neil Methodology perspective, the stock has an EPS Rank of 78 which is a FAIR score but needs to improve its earnings, a RS Rating of 87 which is GOOD indicating the outperformance as compared to other stocks, Buyer Demand at C which is evident from recent supply seen, Group Rank of 83 indicates it belongs to a poor industry group of Leisure-Travel Booking and a Master Score of B is close to being the best. Institutional holding has gone up in the last reported quarter is a positive sign. Overall, the stock is lagging behind in earnings parameter, but excellent technical strength makes it a stock to examine in more detail.

    EPS Strength

    Price Strength

    Buyer Demand

    Group Rank

    Thomas Cook (India) Financials
    IndicatorSep 2023Jun 2023Mar 2023Dec 2022Sep 2022Jun 2022Mar 2022
    Oper Rev Qtr Cr 55472536833436429879
    Operating Expenses Qtr Cr 527683385354354299103
    Operating Profit Qtr Cr 2741-17-2010-1-24
    Depreciation Qtr Cr 6666666
    Interest Qtr Cr 91010101096
    Tax Qtr Cr 17212555-3
    Net Profit Qtr Cr 2546-2-12141-35
    IndicatorMar 2023Mar 2022
    Total Revenue Annual Cr 1,476360
    Operating Expenses Annual Cr 1,393435
    Operating Profit Annual in Cr -29-149
    Depreciation Cr 2324
    Interest Annual Cr 3919
    Tax Annual Cr 17-41
    Net Profit Annual Cr 2-82
    IndicatorMar 2023Mar 2022
    Cash from Operating Activity Annual Cr 4527
    Cash from Investing Activity Annual Cr -235-385
    Cash from Financing Annual Activity Cr -11418
    Net Cash Flow Annual Cr 103-359
    IndicatorMar 2023Mar 2022
    Total ShareHolders Funds Annual Cr 1,7701,766
    Fixed Assets Annual Cr 243252
    Total Non Current Assets Annual Cr 1,5241,563
    Total Current Assets Annual Cr 1,8901,294
    Total Assets Annual Cr 3,4142,857
    IndicatorMar 2023Mar 2022
    Book Value Per Share Annual Rs 3840
    ROE Annual % 0-5
    ROCE Annual % 3-5
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 6-26
    IndicatorSep 2023Jun 2023Mar 2023Dec 2022Sep 2022Jun 2022Mar 2022
    Oper Rev Qtr Cr 1,8431,8991,3131,5361,222976522
    Operating Expenses Qtr Cr 1,7411,7751,2771,4721,180940530
    Operating Profit Qtr Cr 10312436644236-8
    Depreciation Qtr Cr 31303032313031
    Interest Qtr Cr 23262328192017
    Tax Qtr Cr 242853540
    Net Profit Qtr Cr 5273-7191-6-49
    IndicatorMar 2023Mar 2022
    Total Revenue Annual Cr 5,1111,946
    Operating Expenses Annual Cr 4,8702,076
    Operating Profit Annual in Cr 178-188
    Depreciation Cr 124129
    Interest Annual Cr 8962
    Tax Annual Cr 16-68
    Net Profit Annual Cr 6-229
    IndicatorMar 2023Mar 2022
    Cash from Operating Activity Annual Cr 649-139
    Cash from Investing Activity Annual Cr -186-125
    Cash from Financing Annual Activity Cr -230-85
    Net Cash Flow Annual Cr 232-349
    IndicatorMar 2023Mar 2022
    Total ShareHolders Funds Annual Cr 1,7131,695
    Fixed Assets Annual Cr 1,5011,531
    Total Non Current Assets Annual Cr 3,2883,297
    Total Current Assets Annual Cr 2,3961,345
    Total Assets Annual Cr 5,6844,643
    IndicatorMar 2023Mar 2022
    Book Value Per Share Annual Rs 3637
    ROE Annual % 0-14
    ROCE Annual % 4-10
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 5-7
    Invest in Thomas Cook (India)

    Thomas Cook (India) Technicals

    EMA & SMA

    Current Price
    ₹147.25
    -4.25 (-2.81%)
    pointer
    • Bullish Moving Average
    • ___
    • 7
    • Bearish Moving Average
    • ___
    • 9
    • 20 Day
    • ₹150.74
    • 50 Day
    • ₹140.50
    • 100 Day
    • ₹124.99
    • 200 Day
    • ₹106.49
    • 20 Day
    • ₹153.88
    • 50 Day
    • ₹139.00
    • 100 Day
    • ₹122.08
    • 200 Day
    • ₹94.38

    Thomas Cook (India) Resistance and Support

    PIVOT
    ₹148.99
    Resistance
    First Resistance 152.97
    Second Resistance 158.68
    Third Resistance 162.67
    RSI 48.60
    MFI 39.59
    MACD Single Line 5.09
    MACD 3.09
    Support
    First Resistance 143.27
    Second Resistance 139.28
    Third Resistance 133.57

    Thomas Cook (India) Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 2,708,527 149,077,326 55.04
    Week 5,436,494 335,431,692 61.7
    1 Month 3,553,789 199,260,941 56.07
    6 Month 1,638,038 95,202,756 58.12

    Thomas Cook (India) Result Highlights

    Thomas Cook (India) Synopsis

    NSE-Leisure-Travel Booking

    Thomas Cook (I) is involved in the business activities of Travel agency and tour operator activities. Company’s Total Operating Revenue is Rs. 1364.03 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2023. Thomas Cook (India) Ltd. is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717.
    Market Cap 6,926
    Sales 1,981
    Shares in Float 13.17
    No of funds 85
    Yield 0.27
    Book Value 3.91
    U/D Vol ratio 0.7
    LTDebt / Equity 3
    Alpha 0.2
    Beta 1.7

    Thomas Cook (India)

    Owner NameSep-23Jun-23Mar-23Dec-22
    Promoters 72.34%72.34%72.34%72.34%
    Mutual Funds 7.97%8.87%9.09%9.06%
    Insurance Companies 0.04%
    Foreign Portfolio Investors 0.57%0.47%0.51%0.48%
    Financial Institutions/ Banks
    Individual Investors 14.64%14.1%14.14%14.15%
    Others 4.48%4.18%3.92%3.97%

    Thomas Cook (India) Management

    Name Designation
    Mr. Madhavan Menon Executive Chairman
    Mrs. Kishori Udeshi Non Exe. & Ind. Director
    Mr. Mahesh Iyer Managing Director & CEO
    Mr. Pravir Kumar Vohra Ind. Non-Executive Director
    Mrs. Sharmila A Karve Ind. Non-Executive Director
    Mr. Nilesh Vikamsey Ind. Non-Executive Director
    Mr. Sunil Mathur Ind. Non-Executive Director
    Mr. Sumit Maheshwari Non Executive Director
    Mr. Gopalakrishnan Soundarajan Non Executive Director
    Mr. Chandran Ratnaswami Non Executive Director

    Thomas Cook (India) Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Thomas Cook (India) Corporate Action

    Date Purpose Remarks
    2023-11-01 Quarterly Results
    2023-08-09 Quarterly Results & Div. on Pref. Shares
    2023-05-18 Audited Results & Dividend
    2023-02-02 Quarterly Results
    2022-11-11 Quarterly Results

    Thomas Cook (India) MF Shareholding

    Name Amount(cr)
    Aditya Birla Sun Life ELSS Tax Relief 96 Pyt of Inc Dis cum Cap Wdrl 13,536
    Nippon India Focused Equity Fund - Growth 7,384
    Aditya Birla Sun Life MNC Fund Payout Inc Dist cum Cap Wdrl 3,329
    Mahindra Manulife Small Cap Fund Regular Growth 2,240
    Bajaj Finserv Flexi Cap Fund Regular Growth 1,663

    Thomas Cook (India) FAQs

    What is Share Price of Thomas Cook (India) ?

    Thomas Cook (India) share price is ₹147 As on 09 December, 2023 | 06:24

    What is the Market Cap of Thomas Cook (India) ?

    The Market Cap of Thomas Cook (India) is ₹6926.4 Cr As on 09 December, 2023 | 06:24

    What is the P/E ratio of Thomas Cook (India) ?

    The P/E ratio of Thomas Cook (India) is 51 As on 09 December, 2023 | 06:24

    What is the PB ratio of Thomas Cook (India) ?

    The PB ratio of Thomas Cook (India) is 4.1 As on 09 December, 2023 | 06:24

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support desk helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
    ©2023, 5Paisa Capital Ltd. All Rights Reserved.
    We are ISO 27001:2013 Certified.