+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TINNARUBR

Tinna Rubber and Infrastructure Share Price

₹940.60 -11.5 (-1.21%)
28.85% Fall from 52W High

01 Oct, 2026 3:29 PM (IST)

Tinna Rubber and Infrastructure live price: ₹940.60. It opened at ₹959 vs previous close ₹952; intraday high/low: ₹959/₹911. The 50 & 200 DMA stand at ₹1,002.30/₹915.20.

Tinna Rubber and Infrastructure Performance

  • Today's Low
  • ₹911
  • Today's High
  • ₹959
  • 52 Week Low
  • ₹527
  • 52 Week High
  • ₹1,322
  • Open Price₹959
  • Previous Close₹952
  • Volume38,810
  • 50 DMA₹1,002.30
  • 100 DMA₹961.60
  • 200 DMA₹915.20

Tinna Rubber and Infrastructure Chart

Investment Returns

  • Over 1 Month -7.8%
  • Over 3 Month -1.8%
  • Over 6 Month + 57.51%
  • Over 1 Year -2.52%

Smart Investing Starts Here Start SIP with Tinna Rubber and Infrastructure for Steady Growth!

Invest Now

Tinna Rubber and Infrastructure Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 27.5
  • PEG Ratio
  • 0.7
  • Market Cap Cr
  • 1,695
  • P/B Ratio
  • 5.3
  • Average True Range
  • 42.4
  • EPS
  • 34.2
  • Dividend Yield
  • 0.3
  • MACD Signal
  • -21.8
  • RSI
  • 35.69
  • MFI
  • 19.03

Latest Stock News Updates

Tinna Rubber and Infrastructure Ltd - 530475 - Announcement under Regulation 30 (LODR)-Credit Rating

Tinna Rubber and Infrastructure Limited has informed the Stock Exchange about the upgrade in Credit Rating for bank facilities of the Company.

Tinna Rubber and Infrastructure Ltd - 530475 - Closure of Trading Window

Tinna Rubber and Infrastructure Limited has informed the Stock Exchange about the Trading Window Closure for designated persons, their immediate relatives and connected persons thereto, from October 01, 2026 till the completion of 48 hours after the un-audited financial results for the second quarter and half year ended on September 30, 2026 are generally made available to public

Tinna Rubber and Infrastructure Ltd - 530475 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Tinna Rubber and Infrastructure Limited has informed the Stock Exchange about the Scrutinizer Report of 39th Annual General Meeting held on Tuesday, September 15, 2026 and voting results of same.

Tinna Rubber and Infrastructure Financials

Tinna Rubber and Infrastructure Technicals

EMA & SMA

Current Price
₹940.60
-11.5 (-1.21%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹991.50
  • 50 Day
  • ₹1,002.30
  • 100 Day
  • ₹961.60
  • 200 Day
  • ₹915.20

Resistance and Support

936.87 Pivot Speed
  • R3 1,009.50
  • R2 984.20
  • R1 961.60
  • S1 913.60
  • S2 888.40
  • S3 865.60

Tinna Rubber and Infrastructure Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-20 Quarterly Results
2026-05-22 Audited Results & Final Dividend
2026-02-07 Quarterly Results
2025-11-14 Quarterly Results
2025-08-06 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2026-09-08 FINAL Rs.3.25 per share(32.5%)Final Dividend
2025-09-05 FINAL Rs.4.00 per share(40%)Final Dividend
2024-02-08 INTERIM Rs.3.00 per share(30%)Interim Dividend
2023-08-16 FINAL Rs.5.00 per share(50%)Final Dividend
2022-06-22 FINAL Rs.4.00 per share(40%)Final Dividend
View Tinna Rubber and Infrastructure Dividend History Arrow
Date Purpose Remarks
2023-09-16 Bonus Bonus issue in the ratio of 1:1 of Rs. 10/-.

Tinna Rubber and Infrastructure Shareholding Pattern

67.22%
27.82%
3.96%
0.53%
0.49%

About Tinna Rubber and Infrastructure

Tinna Rubber And Infrastructure Limited, founded in 1987 under the dynamic leadership of Mr. Bhupinder Kumar Sekhri, is a professionally managed company which is rapidly expanding as a fully integrated company converting waste tyres into downstream value added products. View More
  • NSE Symbol
  • TINNARUBR
  • BSE Symbol
  • 530475
  • ISIN
  • INE015C01016

Similar Stocks to Tinna Rubber and Infrastructure

Tinna Rubber and Infrastructure FAQs

Tinna Rubber and Infrastructure share price is ₹940 As on 02 October, 2026 | 11:30

The Market Cap of Tinna Rubber and Infrastructure is ₹1694.6 Cr As on 02 October, 2026 | 11:30

The P/E ratio of Tinna Rubber and Infrastructure is 27.5 As on 02 October, 2026 | 11:30

The PB ratio of Tinna Rubber and Infrastructure is 5.3 As on 02 October, 2026 | 11:30

The 52 week High & Low of Tinna Rubber and Infrastructure is ₹1322/₹527.4 respectively As on 02 October, 2026 | 11:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23