+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TRANSCHEM TRANSCHEM

Transchem Share Price

₹412.75 -7.25 (-1.73%)
Near 52W High of ₹433.00

12 Nov, 2026 4:01 PM (IST)

Transchem live price: ₹412.75. It opened at ₹420 vs previous close ₹420; intraday high/low: ₹420/₹399. The 50 & 200 DMA stand at ₹396.20/₹295.00.

Transchem Performance

  • Today's Low
  • ₹399
  • Today's High
  • ₹420
  • 52 Week Low
  • ₹63
  • 52 Week High
  • ₹433
  • Open Price₹420
  • Previous Close₹420
  • Volume652
  • 50 DMA₹396.20
  • 100 DMA₹359.50
  • 200 DMA₹295.00

Transchem Chart

Investment Returns

  • Over 1 Month + 0.5%
  • Over 3 Month + 34.45%
  • Over 6 Month + 101.44%
  • Over 1 Year + 537.25%

Smart Investing Starts Here Start SIP with Transchem for Steady Growth!

Invest Now

Transchem Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 62.6
  • PEG Ratio
  • 0.6
  • Market Cap Cr
  • 505
  • P/B Ratio
  • 5.8
  • Average True Range
  • 17.6
  • EPS
  • 6.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 4
  • RSI
  • 53.8
  • MFI
  • 70.34

Latest Stock News Updates

Transchem Ltd-$ - 500422 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Please refer the attached Monitoring Agency Report for the quarter ended September 30, 2026.

Transchem Ltd-$ - 500422 - For The Quarter And Half Year Ended September 30, 2026

Please refer the attached intimation.

Transchem Ltd-$ - 500422 - Board Meeting Outcome for The Meeting Held On November 04, 2026, Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

Please refer the attached intimation.

Transchem Financials

Transchem Technicals

EMA & SMA

Current Price
₹412.75
-7.25 (-1.73%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹412.80
  • 50 Day
  • ₹396.20
  • 100 Day
  • ₹359.50
  • 200 Day
  • ₹295.00

Resistance and Support

410.58 Pivot Speed
  • R3 443.80
  • R2 431.90
  • R1 422.80
  • S1 401.90
  • S2 390.00
  • S3 381.00

Transchem Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-04 Quarterly Results
2026-08-10 Quarterly Results
2026-05-05 Audited Results
2026-02-07 Quarterly Results
2025-11-21 To consider raising of funds Inter-alia, 1. Proposal for raising of funds, by way of issue of specified securities such as equity shares, warrants or other securities, in one or more tranches, through preferential issue.

Transchem Shareholding Pattern

56.45%
43.51%
0.03%
0.01%

Transchem FAQs

Transchem share price is ₹412 As on 13 November, 2026 | 08:56

The Market Cap of Transchem is ₹505.2 Cr As on 13 November, 2026 | 08:56

The P/E ratio of Transchem is 62.6 As on 13 November, 2026 | 08:56

The PB ratio of Transchem is 5.8 As on 13 November, 2026 | 08:56

The 52 week High & Low of Transchem is ₹433/₹63 respectively As on 13 November, 2026 | 08:56

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23