+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TRANSCHEM TRANSCHEM

Transchem Share Price

₹418.00 +1 (0.24%)
Near 52W High of ₹433.00

23 Oct, 2026 4:01 PM (IST)

Transchem live price: ₹418.00. It opened at ₹418 vs previous close ₹417; intraday high/low: ₹430/₹396. The 50 & 200 DMA stand at ₹383.60/₹277.30.

Transchem Performance

  • Today's Low
  • ₹396
  • Today's High
  • ₹430
  • 52 Week Low
  • ₹62
  • 52 Week High
  • ₹433
  • Open Price₹418
  • Previous Close₹417
  • Volume4,685
  • 50 DMA₹383.60
  • 100 DMA₹342.20
  • 200 DMA₹277.30

Transchem Chart

Investment Returns

  • Over 1 Month + 3.76%
  • Over 3 Month + 12.97%
  • Over 6 Month + 145.02%
  • Over 1 Year + 537.2%

Smart Investing Starts Here Start SIP with Transchem for Steady Growth!

Invest Now

Transchem Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 76.1
  • PEG Ratio
  • 1.6
  • Market Cap Cr
  • 512
  • P/B Ratio
  • 5.9
  • Average True Range
  • 15.1
  • EPS
  • 5.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 10.1
  • RSI
  • 67.55
  • MFI
  • 25.81

Latest Stock News Updates

Transchem Ltd-$ - 500422 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please refer the attached intimation.

Transchem Ltd-$ - 500422 - Minutes Of The 49Th Annual General Meeting Of The Company

Please refer the attached intimation.

Transchem Ltd-$ - 500422 - Closure of Trading Window

Please refer the attached intimation.

Transchem Financials

Transchem Technicals

EMA & SMA

Current Price
₹418.00
+ 1 (0.24%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹409.50
  • 50 Day
  • ₹383.60
  • 100 Day
  • ₹342.20
  • 200 Day
  • ₹277.30

Resistance and Support

414.73 Pivot Speed
  • R3 467.60
  • R2 448.80
  • R1 433.80
  • S1 399.90
  • S2 381.10
  • S3 366.10

Transchem Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-05 Audited Results
2026-02-07 Quarterly Results
2025-11-21 To consider raising of funds Inter-alia, 1. Proposal for raising of funds, by way of issue of specified securities such as equity shares, warrants or other securities, in one or more tranches, through preferential issue.
2025-10-16 Quarterly Results

Transchem Shareholding Pattern

56.45%
43.51%
0.03%
0.01%

Transchem FAQs

Transchem share price is ₹418 As on 23 October, 2026 | 20:36

The Market Cap of Transchem is ₹511.6 Cr As on 23 October, 2026 | 20:36

The P/E ratio of Transchem is 76.1 As on 23 October, 2026 | 20:36

The PB ratio of Transchem is 5.9 As on 23 October, 2026 | 20:36

The 52 week High & Low of Transchem is ₹433/₹62.3 respectively As on 23 October, 2026 | 20:36

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23