+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TRANSCHEM TRANSCHEM

Transchem Share Price

₹379.50 +4.4 (1.17%)
New 52W High in past week

10 Sep, 2026 4:01 PM (IST)

Transchem live price: ₹379.50. It opened at ₹373 vs previous close ₹375; intraday high/low: ₹382/₹373. The 50 & 200 DMA stand at ₹328.20/₹235.00.

Transchem Performance

  • Today's Low
  • ₹373
  • Today's High
  • ₹382
  • 52 Week Low
  • ₹48
  • 52 Week High
  • ₹384
  • Open Price₹373
  • Previous Close₹375
  • Volume2,099
  • 50 DMA₹328.20
  • 100 DMA₹292.10
  • 200 DMA₹235.00

Transchem Chart

Investment Returns

  • Over 1 Month + 21.95%
  • Over 3 Month + 24.49%
  • Over 6 Month + 127.18%
  • Over 1 Year + 716.83%

Smart Investing Starts Here Start SIP with Transchem for Steady Growth!

Invest Now

Transchem Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 69.1
  • PEG Ratio
  • 1.5
  • Market Cap Cr
  • 465
  • P/B Ratio
  • 5.3
  • Average True Range
  • 14.6
  • EPS
  • 5.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 13.8
  • RSI
  • 78.04
  • MFI
  • 88.27

Latest Stock News Updates

Transchem Ltd-$ - 500422 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please refer the attached intimation.

Transchem Ltd-$ - 500422 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Please refer the attached intimation.

Transchem Ltd-$ - 500422 - Announcement under Regulation 30 (LODR)-Updates on Acquisition

Please refer the attached intimation.

Transchem Financials

Transchem Technicals

EMA & SMA

Current Price
₹379.50
+ 4.4 (1.17%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹349.10
  • 50 Day
  • ₹328.20
  • 100 Day
  • ₹292.10
  • 200 Day
  • ₹235.00

Resistance and Support

377.97 Pivot Speed
  • R3 392.90
  • R2 387.40
  • R1 383.50
  • S1 374.10
  • S2 368.60
  • S3 364.70

Transchem Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-05 Audited Results
2026-02-07 Quarterly Results
2025-11-21 To consider raising of funds Inter-alia, 1. Proposal for raising of funds, by way of issue of specified securities such as equity shares, warrants or other securities, in one or more tranches, through preferential issue.
2025-10-16 Quarterly Results

Transchem Shareholding Pattern

56.45%
43.52%
0.03%
0.01%

Transchem FAQs

Transchem share price is ₹379 As on 10 September, 2026 | 23:22

The Market Cap of Transchem is ₹464.5 Cr As on 10 September, 2026 | 23:22

The P/E ratio of Transchem is 69.1 As on 10 September, 2026 | 23:22

The PB ratio of Transchem is 5.3 As on 10 September, 2026 | 23:22

The 52 week High & Low of Transchem is ₹384/₹47.5 respectively As on 10 September, 2026 | 23:22

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23