+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TRANSCHEM TRANSCHEM

Transchem Share Price

₹412.00 -4.5 (-1.08%)
New 52W High in past week

01 Oct, 2026 4:01 PM (IST)

Transchem live price: ₹412.00. It opened at ₹401 vs previous close ₹417; intraday high/low: ₹417/₹401. The 50 & 200 DMA stand at ₹359.70/₹256.60.

Transchem Performance

  • Today's Low
  • ₹401
  • Today's High
  • ₹417
  • 52 Week Low
  • ₹58
  • 52 Week High
  • ₹433
  • Open Price₹401
  • Previous Close₹417
  • Volume4,688
  • 50 DMA₹359.70
  • 100 DMA₹318.70
  • 200 DMA₹256.60

Transchem Chart

Investment Returns

  • Over 1 Month + 16.86%
  • Over 3 Month + 20.43%
  • Over 6 Month + 153.3%
  • Over 1 Year + 575.41%

Smart Investing Starts Here Start SIP with Transchem for Steady Growth!

Invest Now

Transchem Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 75
  • PEG Ratio
  • 1.6
  • Market Cap Cr
  • 504
  • P/B Ratio
  • 5.8
  • Average True Range
  • 15.4
  • EPS
  • 5.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 18.7
  • RSI
  • 71.38
  • MFI
  • 72.49

Latest Stock News Updates

Transchem Ltd-$ - 500422 - Minutes Of The 49Th Annual General Meeting Of The Company

Please refer the attached intimation.

Transchem Ltd-$ - 500422 - Closure of Trading Window

Please refer the attached intimation.

Transchem Ltd-$ - 500422 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please refer the attached intimation.

Transchem Financials

Transchem Technicals

EMA & SMA

Current Price
₹412.00
-4.5 (-1.08%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹390.70
  • 50 Day
  • ₹359.70
  • 100 Day
  • ₹318.70
  • 200 Day
  • ₹256.60

Resistance and Support

410 Pivot Speed
  • R3 437.10
  • R2 427.00
  • R1 421.10
  • S1 405.10
  • S2 395.00
  • S3 389.10

Transchem Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-05 Audited Results
2026-02-07 Quarterly Results
2025-11-21 To consider raising of funds Inter-alia, 1. Proposal for raising of funds, by way of issue of specified securities such as equity shares, warrants or other securities, in one or more tranches, through preferential issue.
2025-10-16 Quarterly Results

Transchem Shareholding Pattern

56.45%
43.52%
0.03%
0.01%

Transchem FAQs

Transchem share price is ₹412 As on 02 October, 2026 | 05:13

The Market Cap of Transchem is ₹504.3 Cr As on 02 October, 2026 | 05:13

The P/E ratio of Transchem is 75 As on 02 October, 2026 | 05:13

The PB ratio of Transchem is 5.8 As on 02 October, 2026 | 05:13

The 52 week High & Low of Transchem is ₹433/₹58 respectively As on 02 October, 2026 | 05:13

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23