+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TULASEEBIOE TULASEEBIOE

Tulasee Bio-Ethanol Share Price

₹31.35 -1.65 (-5%)
55.98% Fall from 52W High

22 Oct, 2026 4:01 PM (IST)

Tulasee Bio-Ethanol live price: ₹31.35. It opened at ₹31 vs previous close ₹33; intraday high/low: ₹31/₹31. The 50 & 200 DMA stand at ₹35.30/₹34.90.

Tulasee Bio-Ethanol Performance

  • Today's Low
  • ₹31
  • Today's High
  • ₹31
  • 52 Week Low
  • ₹20
  • 52 Week High
  • ₹71
  • Open Price₹31
  • Previous Close₹33
  • Volume100
  • 50 DMA₹35.30
  • 100 DMA₹36.60
  • 200 DMA₹34.90

Tulasee Bio-Ethanol Chart

Investment Returns

  • Over 1 Month -6.39%
  • Over 3 Month -38.48%
  • Over 6 Month + 39.27%
  • Over 1 Year -49.45%

Smart Investing Starts Here Start SIP with Tulasee Bio-Ethanol for Steady Growth!

Invest Now

Tulasee Bio-Ethanol Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -105.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 19
  • P/B Ratio
  • 36.2
  • Average True Range
  • 0.8
  • EPS
  • -0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 39.47
  • MFI
  • 81.38

Latest Stock News Updates

Tulasee Bio Ethanol Ltd - 524514 - Board Meeting Intimation for Prior Intimation For Board Meeting To Be Held On Wednesday, November 04, 2026

Tulasee Bio Ethanol Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 04/11/2026 ,inter alia, to consider and approve Pursuant to Regulation 29 and any other applicable regulations of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, this is to inform you that a meeting of the Board of Directors of the Company is scheduled to be held on September 30, 2026 at 3.00 PM to consider and approve the: a. Un-audited Financial Results of the Company for the quarter and half year ended September 30, 2026.

Tulasee Bio Ethanol Ltd - 524514 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018

Tulasee Bio Ethanol Ltd - 524514 - Closure of Trading Window

Pursuant to Company''s Code of Conduct to regulate, monitor and report the insider trading by Designated Persons and SEBI (Prohibition of Insider Trading) (Amendment) Regulation, 2018, please be informed that the Trading window for dealing in the securities of TULASEE BIO-ETHANOL LIMITED shall remain closed for the Designated Persons viz. Directors, Identified Employees, KMPs, Promoters of the Company including the Immediate Relatives of the Designated Persons of the Company, with effect from closed from trading hours of October 01, 2026 till 48 hours after the declaration of the Un-audited Financial Results for the quarter and half year ended September 30, 2026.

Tulasee Bio-Ethanol Financials

Tulasee Bio-Ethanol Technicals

EMA & SMA

Current Price
₹31.35
-1.65 (-5%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹32.80
  • 50 Day
  • ₹35.30
  • 100 Day
  • ₹36.60
  • 200 Day
  • ₹34.90

Resistance and Support

31.38 Pivot Speed
  • R3 31.40
  • R2 31.40
  • R1 31.40
  • S1 31.40
  • S2 31.40
  • S3 31.40

Tulasee Bio-Ethanol Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-04 Quarterly Results
2026-08-07 Quarterly Results
2026-05-20 Audited Results
2026-02-05 Quarterly Results
2025-11-08 Quarterly Results

Tulasee Bio-Ethanol Shareholding Pattern

51.1%
48.89%
0%

About Tulasee Bio-Ethanol

Tulasee Bio-Ethanol in Business of manufacturing of Liquid Chemicals. View More
  • NSE Symbol
  • TULASEEBIOE
  • BSE Symbol
  • 524514
  • Executive Director,Managing Director,Chief Financial Officer
  • Kapil Nagpal
  • ISIN
  • INE276N01011

Similar Stocks to Tulasee Bio-Ethanol

Tulasee Bio-Ethanol FAQs

Tulasee Bio-Ethanol share price is ₹31 As on 25 October, 2026 | 11:18

The Market Cap of Tulasee Bio-Ethanol is ₹18.5 Cr As on 25 October, 2026 | 11:18

The P/E ratio of Tulasee Bio-Ethanol is -105.6 As on 25 October, 2026 | 11:18

The PB ratio of Tulasee Bio-Ethanol is 36.2 As on 25 October, 2026 | 11:18

The 52 week High & Low of Tulasee Bio-Ethanol is ₹71.2/₹19.5 respectively As on 25 October, 2026 | 11:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23