+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
VINYLINDIA

Vinyl Chemicals (I) Share Price

₹207.84 +4 (1.96%)
29.23% Fall from 52W High

19 Oct, 2026 3:50 PM (IST)

Vinyl Chemicals (I) live price: ₹207.84. It opened at ₹210 vs previous close ₹204; intraday high/low: ₹211/₹203. The 50 & 200 DMA stand at ₹221.60/₹240.10.

Vinyl Chemicals (I) Performance

  • Today's Low
  • ₹203
  • Today's High
  • ₹211
  • 52 Week Low
  • ₹161
  • 52 Week High
  • ₹294
  • Open Price₹210
  • Previous Close₹204
  • Volume10,754
  • 50 DMA₹221.60
  • 100 DMA₹230.30
  • 200 DMA₹240.10

Vinyl Chemicals (I) Chart

Investment Returns

  • Over 1 Month -6.66%
  • Over 3 Month -15.56%
  • Over 6 Month -26.19%
  • Over 1 Year -25.36%

Smart Investing Starts Here Start SIP with Vinyl Chemicals (I) for Steady Growth!

Invest Now

Vinyl Chemicals (I) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.4
  • PEG Ratio
  • -1.4
  • Market Cap Cr
  • 381
  • P/B Ratio
  • 2.8
  • Average True Range
  • 8.3
  • EPS
  • 10.2
  • Dividend Yield
  • 3.4
  • MACD Signal
  • -5.8
  • RSI
  • 42.49
  • MFI
  • 36.59

Latest Stock News Updates

Vinyl Chemicals (India) Ltd - 524129 - Board Meeting Intimation for Intimation Of Date Of Board Meeting For Consideration Of Unaudited Financial Results For The Second Quarter Ended 30/09/2026.

Vinyl Chemicals (India) Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 26/10/2026 ,inter alia, to consider and approve Intimation of Date of Board Meeting for consideration of Unaudited Financial Results for the Second Quarter ended 30/09/2026.

Vinyl Chemicals (India) Ltd - 524129 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5)

Vinyl Chemicals (India) Ltd - 524129 - Closure of Trading Window

Closure of Trading window

Vinyl Chemicals (I) Financials

Vinyl Chemicals (I) Technicals

EMA & SMA

Current Price
₹207.84
+ 4 (1.96%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹211.30
  • 50 Day
  • ₹221.60
  • 100 Day
  • ₹230.30
  • 200 Day
  • ₹240.10

Resistance and Support

207.11 Pivot Speed
  • R3 218.70
  • R2 214.60
  • R1 211.20
  • S1 203.70
  • S2 199.60
  • S3 196.20

Vinyl Chemicals (I) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-26 Quarterly Results
2026-07-30 Quarterly Results
2026-04-24 Audited Results & Final Dividend
2026-01-20 Quarterly Results
2025-10-27 Quarterly Results
Date Purpose Remarks
2026-05-22 FINAL Rs.7.00 per share(700%)Final Dividend
2025-07-15 FINAL Rs.7.00 per share(700%)Final Dividend
View Vinyl Chemicals (I) Dividend History Arrow

Vinyl Chemicals (I) Shareholding Pattern

50.41%
49.53%
0.05%

About Vinyl Chemicals (I)

Vinyl Chemicals (I) was incorporated in 1986 and is dealing in chemicals,mainly Vinyl Acetate Monomer (VAM) View More
  • NSE Symbol
  • VINYLINDIA
  • BSE Symbol
  • 524129
  • ISIN
  • INE250B01029

Similar Stocks to Vinyl Chemicals (I)

Vinyl Chemicals (I) FAQs

Vinyl Chemicals (I) share price is ₹207 As on 20 October, 2026 | 02:14

The Market Cap of Vinyl Chemicals (I) is ₹381.1 Cr As on 20 October, 2026 | 02:14

The P/E ratio of Vinyl Chemicals (I) is 20.4 As on 20 October, 2026 | 02:14

The PB ratio of Vinyl Chemicals (I) is 2.8 As on 20 October, 2026 | 02:14

The 52 week High & Low of Vinyl Chemicals (I) is ₹293.7/₹161 respectively As on 20 October, 2026 | 02:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23