+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WAAREERTL

Waaree Renewable Technologies Share Price

₹806.40 -1.8 (-0.22%)
Near 52W Low of ₹779.50

15 Oct, 2026 3:55 PM (IST)

Waaree Renewable Technologies live price: ₹806.40. It opened at ₹822 vs previous close ₹808; intraday high/low: ₹836/₹804. The 50 & 200 DMA stand at ₹850.10/₹926.00.

Waaree Renewable Technologies Performance

  • Today's Low
  • ₹804
  • Today's High
  • ₹836
  • 52 Week Low
  • ₹780
  • 52 Week High
  • ₹1,358
  • Open Price₹822
  • Previous Close₹808
  • Volume179,698
  • 50 DMA₹850.10
  • 100 DMA₹886.80
  • 200 DMA₹926.00

Waaree Renewable Technologies Chart

Investment Returns

  • Over 1 Month -3.07%
  • Over 3 Month -18.95%
  • Over 6 Month -17%
  • Over 1 Year -35.92%

Smart Investing Starts Here Start SIP with Waaree Renewable Technologies for Steady Growth!

Invest Now

Waaree Renewable Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.6
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 8,417
  • P/B Ratio
  • 8
  • Average True Range
  • 19.9
  • EPS
  • 48.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -12.9
  • RSI
  • 40.2
  • MFI
  • 52.19

Latest Stock News Updates

Waaree Renewable Technologies Ltd - 534618 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Please find attached herewith Intimation of Investor Call scheduled to be held on 21st October 2026 at 04:00 P.M.

Waaree Renewable Technologies Ltd - 534618 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

Please find attached herewith intimation on update of Award received to the Company

Waaree Renewable Technologies Ltd - 534618 - Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Quarter And Half Year Ended September 30 2026

Waaree Renewable Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 19/10/2026 ,inter alia, to consider and approve Please find attached herewith Intimation of Board Meeting to be held on 19th October 2026

Waaree Renewable Technologies Financials

Waaree Renewable Technologies Technicals

EMA & SMA

Current Price
₹806.40
-1.8 (-0.22%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹817.70
  • 50 Day
  • ₹850.10
  • 100 Day
  • ₹886.80
  • 200 Day
  • ₹926.00

Resistance and Support

815.6 Pivot Speed
  • R3 858.90
  • R2 847.50
  • R1 827.00
  • S1 795.00
  • S2 783.60
  • S3 763.10

Waaree Renewable Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-19 Quarterly Results
2026-07-22 Quarterly Results
2026-04-16 Audited Results
2026-01-14 Quarterly Results
2025-10-10 Quarterly Results
Date Purpose Remarks
2025-01-24 INTERIM Rs.1.00 per share(50%)Interim Dividend
2021-08-31 INTERIM Rs.0.50 per share(5%)Interim Dividend
View Waaree Renewable Technologies Dividend History Arrow
Date Purpose Remarks
2024-03-16 Split Stock split from Rs 10/- to Rs. 2/-.

Waaree Renewable Technologies Shareholding Pattern

74.32%
23.61%
1.98%
0.07%
0.02%

About Waaree Renewable Technologies

Waaree Renewable Techs is engaged in the business of generation of power through renewable energy sources and also providing Engineering, procurement, and construction (EPC) services in this regard. View More
  • NSE Symbol
  • WAAREERTL
  • BSE Symbol
  • 534618
  • ISIN
  • INE299N01021

Similar Stocks to Waaree Renewable Technologies

Waaree Renewable Technologies FAQs

Waaree Renewable Technologies share price is ₹806 As on 15 October, 2026 | 21:14

The Market Cap of Waaree Renewable Technologies is ₹8417.1 Cr As on 15 October, 2026 | 21:14

The P/E ratio of Waaree Renewable Technologies is 16.6 As on 15 October, 2026 | 21:14

The PB ratio of Waaree Renewable Technologies is 8 As on 15 October, 2026 | 21:14

The 52 week High & Low of Waaree Renewable Technologies is ₹1358/₹779.5 respectively As on 15 October, 2026 | 21:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23