+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WAAREERTL

Waaree Renewable Technologies Share Price

₹878.70 +3.75 (0.43%)
35.29% Fall from 52W High

28 Aug, 2026 3:54 PM (IST)

Waaree Renewable Technologies live price: ₹878.70. It opened at ₹875 vs previous close ₹875; intraday high/low: ₹885/₹870. The 50 & 200 DMA stand at ₹927.30/₹964.40.

Waaree Renewable Technologies Performance

  • Today's Low
  • ₹870
  • Today's High
  • ₹885
  • 52 Week Low
  • ₹780
  • 52 Week High
  • ₹1,358
  • Open Price₹875
  • Previous Close₹875
  • Volume184,126
  • 50 DMA₹927.30
  • 100 DMA₹944.00
  • 200 DMA₹964.40

Waaree Renewable Technologies Chart

Investment Returns

  • Over 1 Month -3.78%
  • Over 3 Month -9.78%
  • Over 6 Month + 3%
  • Over 1 Year -14.16%

Smart Investing Starts Here Start SIP with Waaree Renewable Technologies for Steady Growth!

Invest Now

Waaree Renewable Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 9,172
  • P/B Ratio
  • 8.7
  • Average True Range
  • 17.2
  • EPS
  • 48.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -19.8
  • RSI
  • 35.55
  • MFI
  • 15.49

Latest Stock News Updates

Waaree Renewable Technologies Ltd - 534618 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find attached herewith Newspaper Publication

Waaree Renewable Technologies Ltd - 534618 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

Received LOA of EPC work for 291 MWp Solar PV & 280 MWh BESS.

Waaree Renewable Technologies Ltd - 534618 - Intimation For 27Th Annual General Meeting Scheduled To Be Held On Wednesday, September 23, 2026

Please find attached herewith AGM date approved in Board Meeting held on 27th August 2026

Waaree Renewable Technologies Financials

Waaree Renewable Technologies Technicals

EMA & SMA

Current Price
₹878.70
+ 3.75 (0.43%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹896.00
  • 50 Day
  • ₹927.30
  • 100 Day
  • ₹944.00
  • 200 Day
  • ₹964.40

Resistance and Support

877.8 Pivot Speed
  • R3 900.20
  • R2 892.50
  • R1 885.60
  • S1 870.90
  • S2 863.20
  • S3 856.30

Waaree Renewable Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-22 Quarterly Results
2026-04-16 Audited Results
2026-01-14 Quarterly Results
2025-10-10 Quarterly Results
2025-07-17 Quarterly Results
Date Purpose Remarks
2025-01-24 INTERIM Rs.1.00 per share(50%)Interim Dividend
2021-08-31 INTERIM Rs.0.50 per share(5%)Interim Dividend
View Waaree Renewable Technologies Dividend History Arrow
Date Purpose Remarks
2024-03-16 Split Stock split from Rs 10/- to Rs. 2/-.

Waaree Renewable Technologies Shareholding Pattern

74.32%
23.61%
1.98%
0.07%
0.02%

About Waaree Renewable Technologies

Waaree Renewable Techs is engaged in the business of generation of power through renewable energy sources and also providing Engineering, procurement, and construction (EPC) services in this regard. It has its registered office in Mumbai and its energy generation site is located in state of Maharashtra. View More
  • NSE Symbol
  • WAAREERTL
  • BSE Symbol
  • 534618
  • ISIN
  • INE299N01021

Similar Stocks to Waaree Renewable Technologies

Waaree Renewable Technologies FAQs

Waaree Renewable Technologies share price is ₹878 As on 31 August, 2026 | 07:53

The Market Cap of Waaree Renewable Technologies is ₹9171.8 Cr As on 31 August, 2026 | 07:53

The P/E ratio of Waaree Renewable Technologies is 18 As on 31 August, 2026 | 07:53

The PB ratio of Waaree Renewable Technologies is 8.7 As on 31 August, 2026 | 07:53

The 52 week High & Low of Waaree Renewable Technologies is ₹1358/₹779.5 respectively As on 31 August, 2026 | 07:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23