+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WANBURY
₹192.36 +6.05 (3.25%)
46.40% Fall from 52W High

16 Oct, 2026 3:55 PM (IST)

Wanbury live price: ₹192.36. It opened at ₹189 vs previous close ₹186; intraday high/low: ₹195/₹186. The 50 & 200 DMA stand at ₹229.40/₹251.30.

Wanbury Performance

  • Today's Low
  • ₹186
  • Today's High
  • ₹195
  • 52 Week Low
  • ₹162
  • 52 Week High
  • ₹359
  • Open Price₹189
  • Previous Close₹186
  • Volume285,912
  • 50 DMA₹229.40
  • 100 DMA₹245.40
  • 200 DMA₹251.30

Wanbury Chart

Investment Returns

  • Over 1 Month -13.64%
  • Over 3 Month -42.1%
  • Over 6 Month -25.93%
  • Over 1 Year -16.31%

Smart Investing Starts Here Start SIP with Wanbury for Steady Growth!

Invest Now

Wanbury Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 673
  • P/B Ratio
  • 4.6
  • Average True Range
  • 10.9
  • EPS
  • 16
  • Dividend Yield
  • 0
  • MACD Signal
  • -13.9
  • RSI
  • 33.68
  • MFI
  • 32.83

Latest Stock News Updates

Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Wanbury Limited - Regulatory Progress in API Business, New Business Opportunities and Operational Achievements

Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)

Wanbury Skin Health Limited (Subsidiary of Wanbury Limited) Launches its berrysolftTM baby Product Range Across Multiple States in India, Marks Strategic Entry in The Paediatric Dermatology Segment.

Wanbury Ltd - 524212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Wanbury Skin Health Limited (Subsidiary of Wanbury Limited) Launches its berrysoftTM baby Product Range Across Multiple States in India, Marks Strategic Entry in The Paediatric Dermatology Segment.

Wanbury Financials

Wanbury Technicals

EMA & SMA

Current Price
₹192.36
+ 6.05 (3.25%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹205.50
  • 50 Day
  • ₹229.40
  • 100 Day
  • ₹245.40
  • 200 Day
  • ₹251.30

Resistance and Support

191.05 Pivot Speed
  • R3 205.60
  • R2 200.30
  • R1 196.30
  • S1 187.10
  • S2 181.80
  • S3 177.80

Wanbury Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-29 Audited Results (Revised)
2026-02-05 Quarterly Results
2025-11-13 Quarterly Results
2025-08-04 Quarterly Results

Wanbury Shareholding Pattern

56.04%
43.02%
0.89%
0.06%

Wanbury FAQs

Wanbury share price is ₹192 As on 19 October, 2026 | 07:13

The Market Cap of Wanbury is ₹672.6 Cr As on 19 October, 2026 | 07:13

The P/E ratio of Wanbury is 12 As on 19 October, 2026 | 07:13

The PB ratio of Wanbury is 4.6 As on 19 October, 2026 | 07:13

The 52 week High & Low of Wanbury is ₹358.8/₹161.5 respectively As on 19 October, 2026 | 07:13

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23