+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WATERBASE WATERBASE

Waterbase Share Price

₹44.25 -0.49 (-1.1%)
34.64% Fall from 52W High

12 Nov, 2026 4:01 PM (IST)

Waterbase live price: ₹44.25. It opened at ₹45 vs previous close ₹45; intraday high/low: ₹46/₹43. The 50 & 200 DMA stand at ₹44.30/₹46.30.

Waterbase Performance

  • Today's Low
  • ₹43
  • Today's High
  • ₹46
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹68
  • Open Price₹45
  • Previous Close₹45
  • Volume89,554
  • 50 DMA₹44.30
  • 100 DMA₹45.00
  • 200 DMA₹46.30

Waterbase Chart

Investment Returns

  • Over 1 Month -0.58%
  • Over 3 Month -0.85%
  • Over 6 Month -9.03%
  • Over 1 Year -10.35%

Smart Investing Starts Here Start SIP with Waterbase for Steady Growth!

Invest Now

Waterbase Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -13.9
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 183
  • P/B Ratio
  • 1.3
  • Average True Range
  • 1.7
  • EPS
  • -3.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 53.13
  • MFI
  • 58.38

Latest Stock News Updates

Waterbase Ltd - 523660 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation of Newspaper Advertisement of Financial Results for the quarter and half year ended September 30, 2026

Waterbase Ltd - 523660 - Intimation Of Outcome Of Board Meeting For The Quarter And Half Year Ended September 30, 2026

Intimation of Outcome of Board Meeting for the quarter and Half Year ended September 30, 2026

Waterbase Ltd - 523660 - Board Meeting Outcome for Intimation Of Outcome Of Board Meeting For The Quarter And Half Year Ended September 30, 2026

Outcome of Board Meeting for the quarter and Half Year ended September 30, 2026

Waterbase Financials

Waterbase Technicals

EMA & SMA

Current Price
₹44.25
-0.49 (-1.1%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹43.50
  • 50 Day
  • ₹44.30
  • 100 Day
  • ₹45.00
  • 200 Day
  • ₹46.30

Resistance and Support

44.58 Pivot Speed
  • R3 48.80
  • R2 47.50
  • R1 45.90
  • S1 43.00
  • S2 41.70
  • S3 40.00

Waterbase Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-10 Quarterly Results
2026-08-11 Quarterly Results
2026-05-28 Audited Results
2026-02-12 Quarterly Results
2025-11-05 Quarterly Results

Waterbase Shareholding Pattern

69.04%
30.95%
0%

Waterbase FAQs

Waterbase share price is ₹44 As on 13 November, 2026 | 07:58

The Market Cap of Waterbase is ₹183.3 Cr As on 13 November, 2026 | 07:58

The P/E ratio of Waterbase is -13.9 As on 13 November, 2026 | 07:58

The PB ratio of Waterbase is 1.3 As on 13 November, 2026 | 07:58

The 52 week High & Low of Waterbase is ₹67.7/₹38 respectively As on 13 November, 2026 | 07:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23