+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WATERBASE WATERBASE

Waterbase Share Price

₹45.41 -1.05 (-2.26%)
32.92% Fall from 52W High

01 Oct, 2026 4:01 PM (IST)

Waterbase live price: ₹45.41. It opened at ₹49 vs previous close ₹47; intraday high/low: ₹49/₹45. The 50 & 200 DMA stand at ₹46.30/₹47.30.

Waterbase Performance

  • Today's Low
  • ₹45
  • Today's High
  • ₹49
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹68
  • Open Price₹49
  • Previous Close₹47
  • Volume27,249
  • 50 DMA₹46.30
  • 100 DMA₹46.30
  • 200 DMA₹47.30

Waterbase Chart

Investment Returns

  • Over 1 Month -5.87%
  • Over 3 Month + 2.88%
  • Over 6 Month + 14.15%
  • Over 1 Year -5%

Smart Investing Starts Here Start SIP with Waterbase for Steady Growth!

Invest Now

Waterbase Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -18.5
  • PEG Ratio
  • -0.6
  • Market Cap Cr
  • 188
  • P/B Ratio
  • 1.3
  • Average True Range
  • 2.3
  • EPS
  • -2.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.4
  • RSI
  • 45.83
  • MFI
  • 27.53

Latest Stock News Updates

Waterbase Ltd - 523660 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report and Voting Results of 39th Annual General Meeting

Waterbase Ltd - 523660 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome of 39th Annual General Meeting

Waterbase Ltd - 523660 - Closure of Trading Window

Closure of Trading Window from October 01, 2026 for the quarter ended September 30, 2026

Waterbase Financials

Waterbase Technicals

EMA & SMA

Current Price
₹45.41
-1.05 (-2.26%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹46.30
  • 50 Day
  • ₹46.30
  • 100 Day
  • ₹46.30
  • 200 Day
  • ₹47.30

Resistance and Support

46.44 Pivot Speed
  • R3 51.70
  • R2 50.30
  • R1 47.90
  • S1 44.00
  • S2 42.60
  • S3 40.10

Waterbase Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-28 Audited Results
2026-02-12 Quarterly Results
2025-11-05 Quarterly Results
2025-08-12 Quarterly Results

Waterbase Shareholding Pattern

69.04%
30.97%
0%

Waterbase FAQs

Waterbase share price is ₹45 As on 02 October, 2026 | 07:11

The Market Cap of Waterbase is ₹188.1 Cr As on 02 October, 2026 | 07:11

The P/E ratio of Waterbase is -18.5 As on 02 October, 2026 | 07:11

The PB ratio of Waterbase is 1.3 As on 02 October, 2026 | 07:11

The 52 week High & Low of Waterbase is ₹67.7/₹38 respectively As on 02 October, 2026 | 07:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23