+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WATERBASE WATERBASE

Waterbase Share Price

₹44.41 +0.3 (0.68%)
34.40% Fall from 52W High

12 Oct, 2026 4:01 PM (IST)

Waterbase live price: ₹44.41. It opened at ₹46 vs previous close ₹44; intraday high/low: ₹47/₹44. The 50 & 200 DMA stand at ₹46.00/₹47.20.

Waterbase Performance

  • Today's Low
  • ₹44
  • Today's High
  • ₹47
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹68
  • Open Price₹46
  • Previous Close₹44
  • Volume30,053
  • 50 DMA₹46.00
  • 100 DMA₹46.10
  • 200 DMA₹47.20

Waterbase Chart

Investment Returns

  • Over 1 Month -5.97%
  • Over 3 Month -1.4%
  • Over 6 Month -6.27%
  • Over 1 Year -6.35%

Smart Investing Starts Here Start SIP with Waterbase for Steady Growth!

Invest Now

Waterbase Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -18.1
  • PEG Ratio
  • -0.6
  • Market Cap Cr
  • 184
  • P/B Ratio
  • 1.3
  • Average True Range
  • 2.1
  • EPS
  • -2.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.6
  • RSI
  • 43.08
  • MFI
  • 34.23

Latest Stock News Updates

Waterbase Ltd - 523660 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Intimation of Compliance-Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Waterbase Ltd - 523660 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report and Voting Results of 39th Annual General Meeting

Waterbase Ltd - 523660 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome of 39th Annual General Meeting

Waterbase Financials

Waterbase Technicals

EMA & SMA

Current Price
₹44.41
+ 0.3 (0.68%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹45.50
  • 50 Day
  • ₹46.00
  • 100 Day
  • ₹46.10
  • 200 Day
  • ₹47.20

Resistance and Support

45.4 Pivot Speed
  • R3 49.50
  • R2 48.40
  • R1 46.50
  • S1 43.50
  • S2 42.40
  • S3 40.50

Waterbase Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-28 Audited Results
2026-02-12 Quarterly Results
2025-11-05 Quarterly Results
2025-08-12 Quarterly Results

Waterbase Shareholding Pattern

69.04%
30.97%
0%

Waterbase FAQs

Waterbase share price is ₹44 As on 12 October, 2026 | 18:10

The Market Cap of Waterbase is ₹184 Cr As on 12 October, 2026 | 18:10

The P/E ratio of Waterbase is -18.1 As on 12 October, 2026 | 18:10

The PB ratio of Waterbase is 1.3 As on 12 October, 2026 | 18:10

The 52 week High & Low of Waterbase is ₹67.7/₹38 respectively As on 12 October, 2026 | 18:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23