+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WATERBASE WATERBASE

Waterbase Share Price

₹40.90 -0.89 (-2.13%)
39.59% Fall from 52W High

23 Oct, 2026 4:01 PM (IST)

Waterbase live price: ₹40.90. It opened at ₹42 vs previous close ₹42; intraday high/low: ₹42/₹40. The 50 & 200 DMA stand at ₹45.30/₹46.90.

Waterbase Performance

  • Today's Low
  • ₹40
  • Today's High
  • ₹42
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹68
  • Open Price₹42
  • Previous Close₹42
  • Volume13,225
  • 50 DMA₹45.30
  • 100 DMA₹45.80
  • 200 DMA₹46.90

Waterbase Chart

Investment Returns

  • Over 1 Month -9.87%
  • Over 3 Month -6.66%
  • Over 6 Month -18.44%
  • Over 1 Year -17.97%

Smart Investing Starts Here Start SIP with Waterbase for Steady Growth!

Invest Now

Waterbase Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -16.6
  • PEG Ratio
  • -0.5
  • Market Cap Cr
  • 169
  • P/B Ratio
  • 1.2
  • Average True Range
  • 1.8
  • EPS
  • -2.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -1
  • RSI
  • 29.7
  • MFI
  • 6.64

Latest Stock News Updates

Waterbase Ltd - 523660 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Intimation of Compliance-Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Waterbase Ltd - 523660 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report and Voting Results of 39th Annual General Meeting

Waterbase Ltd - 523660 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome of 39th Annual General Meeting

Waterbase Financials

Waterbase Technicals

EMA & SMA

Current Price
₹40.90
-0.89 (-2.13%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹44.30
  • 50 Day
  • ₹45.30
  • 100 Day
  • ₹45.80
  • 200 Day
  • ₹46.90

Resistance and Support

40.97 Pivot Speed
  • R3 43.40
  • R2 42.60
  • R1 41.70
  • S1 40.10
  • S2 39.30
  • S3 38.40

Waterbase Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-28 Audited Results
2026-02-12 Quarterly Results
2025-11-05 Quarterly Results
2025-08-12 Quarterly Results

Waterbase Shareholding Pattern

69.04%
30.95%
0%

Waterbase FAQs

Waterbase share price is ₹40 As on 23 October, 2026 | 22:49

The Market Cap of Waterbase is ₹169.4 Cr As on 23 October, 2026 | 22:49

The P/E ratio of Waterbase is -16.6 As on 23 October, 2026 | 22:49

The PB ratio of Waterbase is 1.2 As on 23 October, 2026 | 22:49

The 52 week High & Low of Waterbase is ₹67.7/₹38 respectively As on 23 October, 2026 | 22:49

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23