+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WATERBASE WATERBASE

Waterbase Share Price

₹46.10 -0.55 (-1.18%)
31.91% Fall from 52W High

11 Sep, 2026 10:59 AM (IST)

Waterbase live price: ₹46.10. It opened at ₹47 vs previous close ₹47; intraday high/low: ₹47/₹46. The 50 & 200 DMA stand at ₹46.60/₹47.50.

Waterbase Performance

  • Today's Low
  • ₹46
  • Today's High
  • ₹47
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹68
  • Open Price₹47
  • Previous Close₹47
  • Volume3,305
  • 50 DMA₹46.60
  • 100 DMA₹46.40
  • 200 DMA₹47.50

Waterbase Chart

Investment Returns

  • Over 1 Month + 5.88%
  • Over 3 Month + 2.42%
  • Over 6 Month + 0.72%
  • Over 1 Year -12.02%

Smart Investing Starts Here Start SIP with Waterbase for Steady Growth!

Invest Now

Waterbase Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -18.7
  • PEG Ratio
  • -0.6
  • Market Cap Cr
  • 191
  • P/B Ratio
  • 1.3
  • Average True Range
  • 1.9
  • EPS
  • -2.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.5
  • RSI
  • 46.85
  • MFI
  • 41.99

Latest Stock News Updates

Waterbase Ltd - 523660 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation of News paper advertisement of AGM Notice of Meeting to be held on September 30, 2026

Waterbase Ltd - 523660 - Reg. 34 (1) Annual Report.

Notice & Annual Report of 39th Annual General Meeting of the Company to be held on September 30, 2026

Waterbase Ltd - 523660 - Notice & Annual Report Of The 39Th Annual General Meeting Of The Company Will Be Held On September 30, 2026

Intimation of Notice & Annual Report of the 39th Annual General Meeting of the Company will be held on September 30, 2026

Waterbase Financials

Waterbase Technicals

EMA & SMA

Current Price
₹46.10
-0.55 (-1.18%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹47.60
  • 50 Day
  • ₹46.60
  • 100 Day
  • ₹46.40
  • 200 Day
  • ₹47.50

Resistance and Support

46.43 Pivot Speed
  • R3 49.00
  • R2 48.50
  • R1 47.60
  • S1 46.10
  • S2 45.60
  • S3 44.70

Waterbase Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-28 Audited Results
2026-02-12 Quarterly Results
2025-11-05 Quarterly Results
2025-08-12 Quarterly Results

Waterbase Shareholding Pattern

69.04%
30.97%
0%

Waterbase FAQs

Waterbase share price is ₹46 As on 11 September, 2026 | 10:48

The Market Cap of Waterbase is ₹191 Cr As on 11 September, 2026 | 10:48

The P/E ratio of Waterbase is -18.7 As on 11 September, 2026 | 10:48

The PB ratio of Waterbase is 1.3 As on 11 September, 2026 | 10:48

The 52 week High & Low of Waterbase is ₹67.7/₹38 respectively As on 11 September, 2026 | 10:48

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23