+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WILLAMAGOR

Williamson Magor & Company Share Price

₹21.63 -0.25 (-1.14%)
New 52W Low in past week

07 Oct, 2026 3:31 PM (IST)

Williamson Magor & Company live price: ₹21.63. It opened at ₹22 vs previous close ₹22; intraday high/low: ₹22/₹21. The 50 & 200 DMA stand at ₹24.00/₹26.70.

Williamson Magor & Company Performance

  • Today's Low
  • ₹21
  • Today's High
  • ₹22
  • 52 Week Low
  • ₹21
  • 52 Week High
  • ₹37
  • Open Price₹22
  • Previous Close₹22
  • Volume2,913
  • 50 DMA₹24.00
  • 100 DMA₹25.10
  • 200 DMA₹26.70

Williamson Magor & Company Chart

Investment Returns

  • Over 1 Month -14.84%
  • Over 3 Month -20.13%
  • Over 6 Month -13.96%
  • Over 1 Year -37.4%

Smart Investing Starts Here Start SIP with Williamson Magor & Company for Steady Growth!

Invest Now

Williamson Magor & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -1.5
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 24
  • P/B Ratio
  • -0.1
  • Average True Range
  • 1.7
  • EPS
  • -14.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.8
  • RSI
  • 37.84
  • MFI
  • 32.99

Latest Stock News Updates

Williamson Magor & Company Ltd - 519224 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliances - Certificates under regulation 74(5) of SEBI (DP) Regulations, 2018

Williamson Magor & Company Ltd - 519224 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

75th AGM held on 28-09-2026_Result of voting as per Regulation 44 of SEBI (LODR) Regulations 2015 and Scrutinizer Report

Williamson Magor & Company Ltd - 519224 - Announcement under Regulation 30 (LODR)-Change in Directorate

Appointment of Directors at the 75th AGM

Williamson Magor & Company Financials

Williamson Magor & Company Technicals

EMA & SMA

Current Price
₹21.63
-0.25 (-1.14%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹22.90
  • 50 Day
  • ₹24.00
  • 100 Day
  • ₹25.10
  • 200 Day
  • ₹26.70

Resistance and Support

21.64 Pivot Speed
  • R3 23.90
  • R2 23.10
  • R1 22.40
  • S1 20.90
  • S2 20.20
  • S3 19.40

Williamson Magor & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-26 Audited Results
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results

Williamson Magor & Company Shareholding Pattern

62.01%
37.92%
0.06%

About Williamson Magor & Company

Williamson Magor & Company provides other financial services. The Company offers principal business activities include investments, lending and providing rent, maintenance, and management consultancy services. View More
  • NSE Symbol
  • WILLAMAGOR
  • BSE Symbol
  • 519224
  • ISIN
  • INE210A01017

Similar Stocks to Williamson Magor & Company

Williamson Magor & Company FAQs

Williamson Magor & Company share price is ₹21 As on 08 October, 2026 | 04:17

The Market Cap of Williamson Magor & Company is ₹23.7 Cr As on 08 October, 2026 | 04:17

The P/E ratio of Williamson Magor & Company is -1.5 As on 08 October, 2026 | 04:17

The PB ratio of Williamson Magor & Company is -0.1 As on 08 October, 2026 | 04:17

The 52 week High & Low of Williamson Magor & Company is ₹36.9/₹20.5 respectively As on 08 October, 2026 | 04:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23