+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WILLAMAGOR

Williamson Magor & Company Share Price

₹25.06 -0.92 (-3.54%)
33.17% Fall from 52W High

14 Aug, 2026 3:50 PM (IST)

Williamson Magor & Company live price: ₹25.06. It opened at ₹26 vs previous close ₹26; intraday high/low: ₹26/₹25. The 50 & 200 DMA stand at ₹26.10/₹28.00.

Williamson Magor & Company Performance

  • Today's Low
  • ₹25
  • Today's High
  • ₹26
  • 52 Week Low
  • ₹21
  • 52 Week High
  • ₹38
  • Open Price₹26
  • Previous Close₹26
  • Volume7,204
  • 50 DMA₹26.10
  • 100 DMA₹26.70
  • 200 DMA₹28.00

Williamson Magor & Company Chart

Investment Returns

  • Over 1 Month -4.09%
  • Over 3 Month -6.81%
  • Over 6 Month -14.82%
  • Over 1 Year -25.66%

Smart Investing Starts Here Start SIP with Williamson Magor & Company for Steady Growth!

Invest Now

Williamson Magor & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -1.8
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 28
  • P/B Ratio
  • -0.1
  • Average True Range
  • 1.6
  • EPS
  • -14.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 44.54
  • MFI
  • 29.9

Latest Stock News Updates

Williamson Magor & Company Ltd - 519224 - Unaudited Financial Results For The Quarter Ended 30Th June 2026

Unaudited Financial Results for the quarter ended 30th June 2026

Williamson Magor & Company Ltd - 519224 - Board Meeting Outcome for Outcome Of Board Meeting Held On 12Th August 2026

Outcome of Board Meeting held on 12 August 2026_ Unaudited Financial Results for the quarter ended 30th June 2026.

Williamson Magor & Company Ltd - 519224 - Board Meeting Intimation for Inter-Alia To Consider And Approve The Unaudited Financial Results (Standalone & Consolidated) Of The Company For The Quarter Ended 30Th June 2026.

Williamson Magor & Company Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/08/2026 ,inter alia, to consider and approve the unaudited financial results (Standalone & Consolidated) of the Company for the quarter ended 30th June 2026.

Williamson Magor & Company Financials

Williamson Magor & Company Technicals

EMA & SMA

Current Price
₹25.06
-0.92 (-3.54%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹25.80
  • 50 Day
  • ₹26.10
  • 100 Day
  • ₹26.70
  • 200 Day
  • ₹28.00

Resistance and Support

25.05 Pivot Speed
  • R3 26.60
  • R2 26.10
  • R1 25.60
  • S1 24.50
  • S2 24.00
  • S3 23.50

Williamson Magor & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-26 Audited Results
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results

Williamson Magor & Company Shareholding Pattern

62.01%
37.92%
0.06%

About Williamson Magor & Company

Williamson Magor & Company provides other financial services. The Company offers principal business activities include investments, lending and providing rent, maintenance, an management consultancy. View More
  • NSE Symbol
  • WILLAMAGOR
  • BSE Symbol
  • 519224
  • ISIN
  • INE210A01017

Similar Stocks to Williamson Magor & Company

Williamson Magor & Company FAQs

Williamson Magor & Company share price is ₹25 As on 16 August, 2026 | 03:32

The Market Cap of Williamson Magor & Company is ₹27.5 Cr As on 16 August, 2026 | 03:32

The P/E ratio of Williamson Magor & Company is -1.8 As on 16 August, 2026 | 03:32

The PB ratio of Williamson Magor & Company is -0.1 As on 16 August, 2026 | 03:32

The 52 week High & Low of Williamson Magor & Company is ₹37.5/₹21.1 respectively As on 16 August, 2026 | 03:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23