+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WINDMACHIN

Windsor Machines Share Price

₹276.50 -3.3 (-1.18%)
37.80% Gain from 52W Low

06 Aug, 2026 3:51 PM (IST)

Windsor Machines live price: ₹276.50. It opened at ₹282 vs previous close ₹280; intraday high/low: ₹298/₹275. The 50 & 200 DMA stand at ₹295.20/₹286.50.

Windsor Machines Performance

  • Today's Low
  • ₹275
  • Today's High
  • ₹298
  • 52 Week Low
  • ₹201
  • 52 Week High
  • ₹345
  • Open Price₹282
  • Previous Close₹280
  • Volume479,920
  • 50 DMA₹295.20
  • 100 DMA₹289.90
  • 200 DMA₹286.50

Windsor Machines Chart

Investment Returns

  • Over 1 Month -10.23%
  • Over 3 Month -7.89%
  • Over 6 Month + 6.47%
  • Over 1 Year -16.45%

Smart Investing Starts Here Start SIP with Windsor Machines for Steady Growth!

Invest Now

Windsor Machines Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -984.6
  • PEG Ratio
  • 7.1
  • Market Cap Cr
  • 2,861
  • P/B Ratio
  • 5.8
  • Average True Range
  • 12.6
  • EPS
  • -0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -7.2
  • RSI
  • 37.8
  • MFI
  • 56.2

Latest Stock News Updates

Windsor Machines Ltd - 522029 - Board Meeting Intimation for Consideration And Approval Of The Un-Audited Standalone And Consolidated Financial Results For The Quarter Ended June 30, 2026 Along With Limited Review Reports Thereon

Windsor Machines Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/08/2026 ,inter alia, to consider and approve the Un-audited Standalone and Consolidated Financial Results for the quarter ended June 30, 2026 along with Limited Review Reports thereon.

162-cr Thane deal: AllerIndia acquires Windsor Machines' industrial site

162-crore land deal signals continued redevelopment push in Thane's Wagale Estate

Windsor Machines Ltd - 522029 - Announcement under Regulation 30 (LODR)-Change in Management

Please find enclosed the intimation for change in Key Managerial Personnel pursuant to the SEBI LODR Regulations

Windsor Machines Financials

Windsor Machines Technicals

EMA & SMA

Current Price
₹276.50
-3.3 (-1.18%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹291.10
  • 50 Day
  • ₹295.20
  • 100 Day
  • ₹289.90
  • 200 Day
  • ₹286.50

Resistance and Support

283.23 Pivot Speed
  • R3 292.10
  • R2 288.50
  • R1 284.20
  • S1 276.20
  • S2 272.60
  • S3 268.30

Windsor Machines Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-08 Quarterly Results
2026-05-09 Audited Results
2026-01-30 Quarterly Results
2025-11-08 Quarterly Results
2025-08-06 Quarterly Results
Date Purpose Remarks
2011-06-17 Split

Windsor Machines Shareholding Pattern

54.01%
42.95%
2.31%
0.72%
0.01%

About Windsor Machines

Windsor Machines is in business of manufacturing of plastic processing machinery, which includes pipe extrusion, blown film extrusion and injection moulding machines. View More
  • NSE Symbol
  • WINDMACHIN
  • BSE Symbol
  • 522029
  • ISIN
  • INE052A01021

Similar Stocks to Windsor Machines

Windsor Machines FAQs

Windsor Machines share price is ₹276 As on 06 August, 2026 | 17:45

The Market Cap of Windsor Machines is ₹2860.7 Cr As on 06 August, 2026 | 17:45

The P/E ratio of Windsor Machines is -984.6 As on 06 August, 2026 | 17:45

The PB ratio of Windsor Machines is 5.8 As on 06 August, 2026 | 17:45

The 52 week High & Low of Windsor Machines is ₹345.4/₹200.6 respectively As on 06 August, 2026 | 17:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23