+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WINDMACHIN

Windsor Machines Share Price

₹307.45 +5.55 (1.84%)
53.23% Gain from 52W Low

31 Aug, 2026 3:54 PM (IST)

Windsor Machines live price: ₹307.45. It opened at ₹301 vs previous close ₹302; intraday high/low: ₹315/₹298. The 50 & 200 DMA stand at ₹301.40/₹289.80.

Windsor Machines Performance

  • Today's Low
  • ₹298
  • Today's High
  • ₹315
  • 52 Week Low
  • ₹201
  • 52 Week High
  • ₹344
  • Open Price₹301
  • Previous Close₹302
  • Volume37,668
  • 50 DMA₹301.40
  • 100 DMA₹295.10
  • 200 DMA₹289.80

Windsor Machines Chart

Investment Returns

  • Over 1 Month + 10.24%
  • Over 3 Month + 7.14%
  • Over 6 Month + 22.03%
  • Over 1 Year -5.14%

Smart Investing Starts Here Start SIP with Windsor Machines for Steady Growth!

Invest Now

Windsor Machines Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 473.2
  • PEG Ratio
  • 0.8
  • Market Cap Cr
  • 3,181
  • P/B Ratio
  • 6.4
  • Average True Range
  • 13.1
  • EPS
  • 0.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.1
  • RSI
  • 52.51
  • MFI
  • 82.04

Latest Stock News Updates

Windsor Machines Ltd - 522029 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find enclosed the Newspaper Advertisement published on August 20, 2026.

Windsor Machines Ltd - 522029 - Clarification On Increase In Volume

Please find enclosed the Clarification Letter on increase in Volume of shares of the Company.

Windsor Machines Ltd - 522029 - Clarification sought from Windsor Machines Ltd

The Exchange has sought clarification from Windsor Machines Ltd on August 19, 2026, with reference to Movement in Volume.The reply is awaited.

Windsor Machines Financials

Windsor Machines Technicals

EMA & SMA

Current Price
₹307.45
+ 5.55 (1.84%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹305.40
  • 50 Day
  • ₹301.40
  • 100 Day
  • ₹295.10
  • 200 Day
  • ₹289.80

Resistance and Support

306.65 Pivot Speed
  • R3 332.90
  • R2 323.90
  • R1 315.70
  • S1 298.40
  • S2 289.40
  • S3 281.20

Windsor Machines Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-08 Quarterly Results
2026-05-09 Audited Results
2026-01-30 Quarterly Results
2025-11-08 Quarterly Results
2025-08-06 Quarterly Results
Date Purpose Remarks
2011-06-17 Split

Windsor Machines Shareholding Pattern

54.01%
42.95%
2.31%
0.72%
0.01%

About Windsor Machines

Windsor Machines is in business of manufacturing of plastic processing machinery, which includes pipe extrusion, blown film extrusion and injection moulding machines. View More
  • NSE Symbol
  • WINDMACHIN
  • BSE Symbol
  • 522029
  • ISIN
  • INE052A01021

Similar Stocks to Windsor Machines

Windsor Machines FAQs

Windsor Machines share price is ₹307 As on 01 September, 2026 | 03:44

The Market Cap of Windsor Machines is ₹3180.9 Cr As on 01 September, 2026 | 03:44

The P/E ratio of Windsor Machines is 473.2 As on 01 September, 2026 | 03:44

The PB ratio of Windsor Machines is 6.4 As on 01 September, 2026 | 03:44

The 52 week High & Low of Windsor Machines is ₹343.9/₹200.6 respectively As on 01 September, 2026 | 03:44

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23