+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
YATRA

Yatra Online Share Price

₹113.98 -1.19 (-1.03%)
43.57% Fall from 52W High

10 Sep, 2026 3:50 PM (IST)

Yatra Online live price: ₹113.98. It opened at ₹115 vs previous close ₹115; intraday high/low: ₹117/₹114. The 50 & 200 DMA stand at ₹111.50/₹117.90.

Yatra Online Performance

  • Today's Low
  • ₹114
  • Today's High
  • ₹117
  • 52 Week Low
  • ₹90
  • 52 Week High
  • ₹202
  • Open Price₹115
  • Previous Close₹115
  • Volume901,987
  • 50 DMA₹111.50
  • 100 DMA₹112.80
  • 200 DMA₹117.90

Yatra Online Chart

Investment Returns

  • Over 1 Month + 9.04%
  • Over 3 Month + 18.18%
  • Over 6 Month + 3.82%
  • Over 1 Year -29.66%

Smart Investing Starts Here Start SIP with Yatra Online for Steady Growth!

Invest Now

Yatra Online Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 57.4
  • PEG Ratio
  • -1.6
  • Market Cap Cr
  • 1,789
  • P/B Ratio
  • 2.2
  • Average True Range
  • 4.6
  • EPS
  • 2
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.8
  • RSI
  • 52.69
  • MFI
  • 66.98

Latest Stock News Updates

Yatra Online Ltd - 543992 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Please find Enclose Intimation of Schedule of Analyst/Institutional Investor Call.

21 Tamil Nadu pilgrims rescued from Nepal floods arrive in Chennai

Tearful embraces, hushed prayers, and narrow escape marked the scene at the airport here as the Nepal flood survivors arrived safely. Twenty-one pilgrims from Tamil Nadu, caught in the jaws of catastrophic disaster in Nepal, set foot on home soil, carrying with them memories of horror and astonishment of having survived. The group was part of a larger contingent undertaking the sacred Kailash Manasarovar Yatra when tragedy struck on August 26. A sudden, violent burst of flash floods and massive landslides tore through the mountainous Rasuwagadhi region near the Nepal-China border, transforming a serene spiritual journey into a desperate fight for life. "It felt like a tsunami falling from the mountains," said one survivor, trembling as she embraced her weeping family. "Within seconds, the water swept away everything. The entire market area in Timure disappeared right before our eyes," she said. The disaster claimed numerous lives and left hundreds missing across the region, includi

Yatra Online Ltd - 543992 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find enclosed herewith Copy of Newspaper Publication.

Yatra Online Financials

Yatra Online Technicals

EMA & SMA

Current Price
₹113.98
-1.19 (-1.03%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹113.00
  • 50 Day
  • ₹111.50
  • 100 Day
  • ₹112.80
  • 200 Day
  • ₹117.90

Resistance and Support

114.76 Pivot Speed
  • R3 119.10
  • R2 117.90
  • R1 115.90
  • S1 112.80
  • S2 111.60
  • S3 109.70

Yatra Online Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-02-11 Quarterly Results
2025-11-11 Quarterly Results
2025-08-08 Quarterly Results

Yatra Online Shareholding Pattern

62.66%
21.11%
11.08%
4.95%
0.2%

About Yatra Online

Yatra Online is engaged in the business of providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in the areas of transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. View More
  • NSE Symbol
  • YATRA
  • BSE Symbol
  • 543992
  • ISIN
  • INE0JR601024

Similar Stocks to Yatra Online

Yatra Online FAQs

Yatra Online share price is ₹113 As on 11 September, 2026 | 08:30

The Market Cap of Yatra Online is ₹1788.5 Cr As on 11 September, 2026 | 08:30

The P/E ratio of Yatra Online is 57.4 As on 11 September, 2026 | 08:30

The PB ratio of Yatra Online is 2.2 As on 11 September, 2026 | 08:30

The 52 week High & Low of Yatra Online is ₹202/₹89.9 respectively As on 11 September, 2026 | 08:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23