+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
YATRA

Yatra Online Share Price

 
46.57% Fall from 52W High

 

Yatra Online live price: ₹107.92. It opened at ₹109 vs previous close ₹108; intraday high/low: ₹109/₹107. The 50 & 200 DMA stand at ₹109.00/₹120.70.

Yatra Online Performance

  • Today's Low
  • ₹107
  • Today's High
  • ₹109
  • 52 Week Low
  • ₹88
  • 52 Week High
  • ₹202
  • Open Price₹109
  • Previous Close₹108
  • Volume425,543
  • 50 DMA₹109.00
  • 100 DMA₹113.80
  • 200 DMA₹120.70

Yatra Online Chart

Investment Returns

  • Over 1 Month -4.46%
  • Over 3 Month -9.47%
  • Over 6 Month -25.69%
  • Over 1 Year + 18.5%

Smart Investing Starts Here Start SIP with Yatra Online for Steady Growth!

Invest Now

Yatra Online Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 36.2
  • PEG Ratio
  • 1.3
  • Market Cap Cr
  • 1,693
  • P/B Ratio
  • 2
  • Average True Range
  • 4.1
  • EPS
  • 3
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.7
  • RSI
  • 46.39
  • MFI
  • 49.72

Latest Stock News Updates

Heavy rain kills 11 in Jammu, Amarnath Yatra suspended

Officials said several people were missing as rescue teams searched for survivors in the worst-hit areas

Amarnath Yatra suspended from July 19 due to inclement weather forecast

Authorities in Jammu and Kashmir on Saturday said the Amarnath Yatra will be temporarily suspended from July 19 in view of the inclement weather forecast. "In view of inclement weather forecast issued by India Meteorological Department (IMD), Shri Amarnathji Yatra shall remain temporarily suspended from both the Pahalgam and Baltal routes with effect from 19.07.2026 as a precautionary measure to ensure the safety and well-being of the pilgrims," Kashmir Divisional Commissioner Anshul Garg said in a statement. Garg said no onward movement of pilgrims will be permitted from the Baltal and Nunwan/ Chandanwari base camps from Sunday. "Updates regarding the resumption of Yatra shall be issued in due course of time after ensuring route safety and comprehensive assessment of the weather conditions", he said. So far, over 3.76 lakh pilgrims have paid obeisance at the holy cave shrine during the ongoing Shri Amarnathji Yatra.

Puri Jagannath temple rejects Iskcon's claim on untimely Rath Yatra

A committee of the Puri Jagannath temple rejected ISKCON's claim that holding Rath Yatra on random days was in accordance with the scriptures, and asserted that it was an attempt to mislead devotees around the world. ISKCON and the Puri temple administration have been at loggerheads over the "untimely" organisation of the Rath Yatra and other festivals related to Lord Jagannath outside India. "The press release of ISKCON National Communications Office, New Delhi, circulated in the media on 12th July 2026, contains false statements and seeks to cast aspersions with the intention of misleading the public with regard to untimely Shree Jagannatha Ratha Yatra," Shree Jagannath Temple Administration (SJTA) said in a statement on Tuesday. "ISKCON's Rath Yatra festivals are fully permitted and in complete accordance with the 'shastras' are absolutely false," the SJTA said. When contacted by PTI over the phone, ISKCON's Country Director of Communications & National Spokesperson, Yudhistir .

Yatra Online Financials

Yatra Online Technicals

EMA & SMA

Current Price
₹107.92
-0.49 (-0.45%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹110.10
  • 50 Day
  • ₹109.00
  • 100 Day
  • ₹113.80
  • 200 Day
  • ₹120.70

Resistance and Support

107.91 Pivot Speed
  • R3 110.50
  • R2 109.60
  • R1 108.80
  • S1 107.00
  • S2 106.20
  • S3 105.30

Yatra Online Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-22 Audited Results
2026-02-11 Quarterly Results
2025-11-11 Quarterly Results
2025-08-08 Quarterly Results
2025-05-29 Audited Results

Yatra Online Shareholding Pattern

62.66%
21.11%
11.08%
4.95%
0.2%

About Yatra Online

Yatra Online is engaged in the business of providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in the areas of transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. View More
  • NSE Symbol
  • YATRA
  • BSE Symbol
  • 543992
  • ISIN
  • INE0JR601024

Similar Stocks to Yatra Online

Yatra Online FAQs

Yatra Online share price is ₹107 As on 21 July, 2026 | 20:19

The Market Cap of Yatra Online is ₹1693.4 Cr As on 21 July, 2026 | 20:19

The P/E ratio of Yatra Online is 36.2 As on 21 July, 2026 | 20:19

The PB ratio of Yatra Online is 2 As on 21 July, 2026 | 20:19

The 52 week High & Low of Yatra Online is ₹202/₹87.6 respectively As on 21 July, 2026 | 20:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23