+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
YATRA

Yatra Online Share Price

₹98.83 -1.06 (-1.06%)
51.07% Fall from 52W High

01 Oct, 2026 3:54 PM (IST)

Yatra Online live price: ₹98.83. It opened at ₹100 vs previous close ₹100; intraday high/low: ₹104/₹97. The 50 & 200 DMA stand at ₹108.40/₹116.20.

Yatra Online Performance

  • Today's Low
  • ₹97
  • Today's High
  • ₹104
  • 52 Week Low
  • ₹90
  • 52 Week High
  • ₹202
  • Open Price₹100
  • Previous Close₹100
  • Volume2,140,355
  • 50 DMA₹108.40
  • 100 DMA₹110.80
  • 200 DMA₹116.20

Yatra Online Chart

Investment Returns

  • Over 1 Month -7.13%
  • Over 3 Month -12.25%
  • Over 6 Month + 9.35%
  • Over 1 Year -29.2%

Smart Investing Starts Here Start SIP with Yatra Online for Steady Growth!

Invest Now

Yatra Online Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 49.8
  • PEG Ratio
  • -1.4
  • Market Cap Cr
  • 1,551
  • P/B Ratio
  • 1.9
  • Average True Range
  • 4.8
  • EPS
  • 2
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.9
  • RSI
  • 34.88
  • MFI
  • 27.36

Latest Stock News Updates

Yatra Online Ltd - 543992 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI LODR')

Please find enclosed herewith Intimation regarding Show cause Notice received by the Company and its Wholly Owned Subsidiary Company, Globe All India Services Limited.

Yatra Online Ltd - 543992 - Closure of Trading Window

Please find enclosed herewith the intimation regarding trading window closure for quarter and half year ended September 30, 2026

Yatra Online Ltd - 543992 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please find the enclosed herewith the Scrutinizer''s Report and Voting Results of 20th Annual General Meeting.

Yatra Online Financials

Yatra Online Technicals

EMA & SMA

Current Price
₹98.83
-1.06 (-1.06%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹105.90
  • 50 Day
  • ₹108.40
  • 100 Day
  • ₹110.80
  • 200 Day
  • ₹116.20

Resistance and Support

100.08 Pivot Speed
  • R3 109.40
  • R2 106.70
  • R1 102.80
  • S1 96.20
  • S2 93.50
  • S3 89.60

Yatra Online Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-02-11 Quarterly Results
2025-11-11 Quarterly Results
2025-08-08 Quarterly Results

Yatra Online Shareholding Pattern

62.66%
21.11%
11.08%
4.95%
0.2%

About Yatra Online

Yatra Online is engaged in the business of providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in the areas of transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. View More
  • NSE Symbol
  • YATRA
  • BSE Symbol
  • 543992
  • ISIN
  • INE0JR601024

Similar Stocks to Yatra Online

Yatra Online FAQs

Yatra Online share price is ₹98 As on 02 October, 2026 | 02:38

The Market Cap of Yatra Online is ₹1550.8 Cr As on 02 October, 2026 | 02:38

The P/E ratio of Yatra Online is 49.8 As on 02 October, 2026 | 02:38

The PB ratio of Yatra Online is 1.9 As on 02 October, 2026 | 02:38

The 52 week High & Low of Yatra Online is ₹202/₹89.9 respectively As on 02 October, 2026 | 02:38

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23