+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
YATRA

Yatra Online Share Price

₹114.01 -2.1 (-1.81%)
43.56% Fall from 52W High

14 Aug, 2026 3:54 PM (IST)

Yatra Online live price: ₹114.01. It opened at ₹118 vs previous close ₹116; intraday high/low: ₹119/₹111. The 50 & 200 DMA stand at ₹109.50/₹118.90.

Yatra Online Performance

  • Today's Low
  • ₹111
  • Today's High
  • ₹119
  • 52 Week Low
  • ₹90
  • 52 Week High
  • ₹202
  • Open Price₹118
  • Previous Close₹116
  • Volume3,779,980
  • 50 DMA₹109.50
  • 100 DMA₹112.60
  • 200 DMA₹118.90

Yatra Online Chart

Investment Returns

  • Over 1 Month + 3.35%
  • Over 3 Month + 21.24%
  • Over 6 Month -31.73%
  • Over 1 Year -19.54%

Smart Investing Starts Here Start SIP with Yatra Online for Steady Growth!

Invest Now

Yatra Online Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 57.4
  • PEG Ratio
  • -1.6
  • Market Cap Cr
  • 1,789
  • P/B Ratio
  • 2.2
  • Average True Range
  • 5.5
  • EPS
  • 2
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.4
  • RSI
  • 55.78
  • MFI
  • 48.1

Latest Stock News Updates

Yatra Online Ltd - 543992 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find enclosed intimation for Newspaper publication of unaudited Financial Results for the quarter ended June 30, 2026.

J'khand job exam stir: Protest enters 21st day, students to take out Tiranga Yatra' on Saturday

Student protesters caution Ranchi district administration against FIR lodged over the violence during the August 10 march towards the state assembly

Yatra Online Ltd - 543992 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Please find enclosed intimation for Audio recording of Earning for quarter ended June 30, 2026

Yatra Online Financials

Yatra Online Technicals

EMA & SMA

Current Price
₹114.01
-2.1 (-1.81%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹110.70
  • 50 Day
  • ₹109.50
  • 100 Day
  • ₹112.60
  • 200 Day
  • ₹118.90

Resistance and Support

114.7 Pivot Speed
  • R3 127.50
  • R2 123.40
  • R1 118.70
  • S1 110.00
  • S2 106.00
  • S3 101.30

Yatra Online Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-02-11 Quarterly Results
2025-11-11 Quarterly Results
2025-08-08 Quarterly Results

Yatra Online Shareholding Pattern

62.66%
21.11%
11.08%
4.95%
0.2%

About Yatra Online

Yatra Online is engaged in the business of providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in the areas of transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. View More
  • NSE Symbol
  • YATRA
  • BSE Symbol
  • 543992
  • ISIN
  • INE0JR601024

Similar Stocks to Yatra Online

Yatra Online FAQs

Yatra Online share price is ₹114 As on 15 August, 2026 | 19:43

The Market Cap of Yatra Online is ₹1789 Cr As on 15 August, 2026 | 19:43

The P/E ratio of Yatra Online is 57.4 As on 15 August, 2026 | 19:43

The PB ratio of Yatra Online is 2.2 As on 15 August, 2026 | 19:43

The 52 week High & Low of Yatra Online is ₹202/₹89.9 respectively As on 15 August, 2026 | 19:43

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23